2019-03-15T08:02:04.335Z|I-OCEAN7-304-0616641| 24.91 8.644 35.428 33.529 1483.4714 98.5 9.25 04:45:04.22M 2019-03-15T08:02:09.399Z|I-OCEAN7-304-0616641| 24.85 8.644 35.429 33.530 1483.4709 99.0 9.29 04:45:09.28M 2019-03-15T08:02:14.464Z|I-OCEAN7-304-0616641| 24.91 8.643 35.429 33.530 1483.4717 99.1 9.30 04:45:14.35M 2019-03-15T08:02:19.530Z|I-OCEAN7-304-0616641| 24.93 8.643 35.429 33.531 1483.4719 98.5 9.25 04:45:19.41M 2019-03-15T08:02:24.595Z|I-OCEAN7-304-0616641| 24.93 8.643 35.430 33.531 1483.4720 98.7 9.26 04:45:24.47M 2019-03-15T08:02:29.660Z|I-OCEAN7-304-0616641| 24.89 8.643 35.429 33.531 1483.4713 99.6 9.35 04:45:29.54M 2019-03-15T08:02:34.726Z|I-OCEAN7-304-0616641| 25.04 8.643 35.430 33.531 1483.4730 100.1 9.40 04:45:34.60M 2019-03-15T08:02:39.791Z|I-OCEAN7-304-0616641| 24.89 8.643 35.430 33.532 1483.4708 100.0 9.39 04:45:39.66M 2019-03-15T08:02:44.856Z|I-OCEAN7-304-0616641| 24.91 8.643 35.430 33.532 1483.4712 99.8 9.37 04:45:44.73M 2019-03-15T08:02:49.916Z|I-OCEAN7-304-0616641| 24.97 8.643 35.431 33.533 1483.4724 99.0 9.29 04:45:49.79M 2019-03-15T08:02:54.986Z|I-OCEAN7-304-0616641| 24.97 8.643 35.427 33.528 1483.4670 98.8 9.27 04:45:54.85M