2019-03-15T07:52:01.628Z|I-OCEAN7-304-0616641| 24.87 8.642 35.428 33.530 1483.4666 98.4 9.24 04:35:01.50M 2019-03-15T07:52:06.694Z|I-OCEAN7-304-0616641| 24.86 8.642 35.428 33.530 1483.4663 98.4 9.24 04:35:06.54M 2019-03-15T07:52:11.764Z|I-OCEAN7-304-0616641| 24.90 8.643 35.428 33.530 1483.4678 98.8 9.27 04:35:11.60M 2019-03-15T07:52:16.824Z|I-OCEAN7-304-0616641| 24.81 8.643 35.428 33.529 1483.4668 98.9 9.29 04:35:16.67M 2019-03-15T07:52:21.889Z|I-OCEAN7-304-0616641| 24.90 8.643 35.428 33.529 1483.4684 98.6 9.26 04:35:21.73M 2019-03-15T07:52:26.954Z|I-OCEAN7-304-0616641| 24.90 8.643 35.427 33.529 1483.4685 98.7 9.26 04:35:26.79M 2019-03-15T07:52:32.020Z|I-OCEAN7-304-0616641| 24.90 8.643 35.427 33.528 1483.4688 98.2 9.22 04:35:31.86M 2019-03-15T07:52:37.085Z|I-OCEAN7-304-0616641| 24.85 8.644 35.427 33.528 1483.4684 98.1 9.21 04:35:36.92M 2019-03-15T07:52:42.150Z|I-OCEAN7-304-0616641| 24.90 8.644 35.427 33.528 1483.4698 98.4 9.24 04:35:42.01M 2019-03-15T07:52:47.210Z|I-OCEAN7-304-0616641| 24.85 8.644 35.427 33.528 1483.4691 98.3 9.23 04:35:47.07M 2019-03-15T07:52:52.275Z|I-OCEAN7-304-0616641| 24.85 8.644 35.427 33.527 1483.4696 98.1 9.21 04:35:52.13M 2019-03-15T07:52:57.341Z|I-OCEAN7-304-0616641| 24.85 8.644 35.426 33.526 1483.4694 99.1 9.31 04:35:57.20M