2019-03-15T07:49:04.361Z|I-OCEAN7-304-0616641|  24.86   8.648  35.428  33.525 1483.4813    99.4    9.33 04:32:04.21M
2019-03-15T07:49:09.426Z|I-OCEAN7-304-0616641|  24.86   8.648  35.428  33.525 1483.4802    99.1    9.30 04:32:09.27M
2019-03-15T07:49:14.491Z|I-OCEAN7-304-0616641|  24.89   8.648  35.428  33.525 1483.4805    98.9    9.28 04:32:14.33M
2019-03-15T07:49:19.557Z|I-OCEAN7-304-0616641|  24.89   8.648  35.427  33.524 1483.4802    98.7    9.27 04:32:19.40M
2019-03-15T07:49:24.622Z|I-OCEAN7-304-0616641|  24.89   8.648  35.427  33.524 1483.4797    98.8    9.28 04:32:24.46M
2019-03-15T07:49:29.687Z|I-OCEAN7-304-0616641|  24.86   8.648  35.427  33.523 1483.4786    98.7    9.27 04:32:29.52M
2019-03-15T07:49:34.752Z|I-OCEAN7-304-0616641|  24.87   8.648  35.426  33.523 1483.4785    98.3    9.23 04:32:34.59M
2019-03-15T07:49:39.817Z|I-OCEAN7-304-0616641|  24.82   8.648  35.426  33.523 1483.4774    98.7    9.26 04:32:39.65M
2019-03-15T07:49:44.878Z|I-OCEAN7-304-0616641|  24.88   8.648  35.426  33.523 1483.4774    99.3    9.32 04:32:44.72M
2019-03-15T07:49:49.948Z|I-OCEAN7-304-0616641|  24.88   8.647  35.425  33.523 1483.4763    99.5    9.34 04:32:49.77M
2019-03-15T07:49:55.103Z|I-OCEAN7-304-0616641|  24.85   8.647  35.425  33.522 1483.4745    99.2    9.31 04:32:54.84M