2019-03-15T07:47:02.811Z|I-OCEAN7-304-0616641|  24.76   8.647  35.433  33.531 1483.4850    99.6    9.35 04:30:02.64M
2019-03-15T07:47:07.871Z|I-OCEAN7-304-0616641|  24.88   8.647  35.433  33.531 1483.4862    99.9    9.38 04:30:07.70M
2019-03-15T07:47:12.936Z|I-OCEAN7-304-0616641|  24.76   8.647  35.432  33.530 1483.4827   100.1    9.40 04:30:12.76M
2019-03-15T07:47:18.001Z|I-OCEAN7-304-0616641|  24.82   8.647  35.432  33.529 1483.4824    99.5    9.34 04:30:17.82M
2019-03-15T07:47:23.071Z|I-OCEAN7-304-0616641|  24.77   8.647  35.431  33.529 1483.4810    99.4    9.33 04:30:22.89M
2019-03-15T07:47:28.132Z|I-OCEAN7-304-0616641|  24.89   8.647  35.431  33.528 1483.4832    99.8    9.37 04:30:27.96M
2019-03-15T07:47:33.197Z|I-OCEAN7-304-0616641|  24.89   8.647  35.431  33.529 1483.4836    99.5    9.34 04:30:33.04M
2019-03-15T07:47:38.262Z|I-OCEAN7-304-0616641|  24.89   8.647  35.431  33.529 1483.4834    99.4    9.33 04:30:38.10M
2019-03-15T07:47:43.327Z|I-OCEAN7-304-0616641|  24.88   8.647  35.431  33.529 1483.4835    99.7    9.36 04:30:43.16M
2019-03-15T07:47:48.393Z|I-OCEAN7-304-0616641|  24.78   8.648  35.431  33.528 1483.4821    99.5    9.34 04:30:48.23M
2019-03-15T07:47:53.453Z|I-OCEAN7-304-0616641|  24.86   8.648  35.430  33.527 1483.4833    98.9    9.29 04:30:53.29M
2019-03-15T07:47:58.518Z|I-OCEAN7-304-0616641|  24.85   8.648  35.430  33.527 1483.4830    98.4    9.23 04:30:58.36M