2019-03-15T07:34:02.837Z|I-OCEAN7-304-0616641|  24.70   8.649  35.456  33.553 1483.5170   100.2    9.40 04:17:02.63M
2019-03-15T07:34:07.902Z|I-OCEAN7-304-0616641|  24.76   8.649  35.456  33.553 1483.5186    99.5    9.34 04:17:07.69M
2019-03-15T07:34:12.967Z|I-OCEAN7-304-0616641|  24.64   8.649  35.455  33.553 1483.5157    99.1    9.30 04:17:12.75M
2019-03-15T07:34:18.032Z|I-OCEAN7-304-0616641|  24.83   8.649  35.455  33.552 1483.5183    99.8    9.37 04:17:17.82M
2019-03-15T07:34:23.093Z|I-OCEAN7-304-0616641|  24.71   8.649  35.455  33.552 1483.5162    99.9    9.37 04:17:22.88M
2019-03-15T07:34:28.163Z|I-OCEAN7-304-0616641|  24.69   8.649  35.454  33.551 1483.5157    99.7    9.36 04:17:27.94M
2019-03-15T07:34:33.228Z|I-OCEAN7-304-0616641|  24.75   8.649  35.454  33.551 1483.5159    99.2    9.31 04:17:33.03M
2019-03-15T07:34:38.288Z|I-OCEAN7-304-0616641|  24.69   8.649  35.457  33.554 1483.5187    98.9    9.28 04:17:38.09M
2019-03-15T07:34:43.354Z|I-OCEAN7-304-0616641|  24.77   8.649  35.457  33.554 1483.5204    99.0    9.29 04:17:43.16M
2019-03-15T07:34:48.424Z|I-OCEAN7-304-0616641|  24.70   8.649  35.457  33.554 1483.5179    98.9    9.28 04:17:48.22M
2019-03-15T07:34:53.484Z|I-OCEAN7-304-0616641|  24.78   8.649  35.462  33.560 1483.5256    99.1    9.30 04:17:53.28M
2019-03-15T07:34:58.549Z|I-OCEAN7-304-0616641|  24.68   8.649  35.462  33.560 1483.5242    99.8    9.36 04:17:58.35M