2019-03-15T07:32:01.281Z|I-OCEAN7-304-0616641|  24.65   8.650  35.460  33.556 1483.5233    98.2    9.22 04:15:01.08M
2019-03-15T07:32:06.347Z|I-OCEAN7-304-0616641|  24.79   8.650  35.459  33.556 1483.5240    99.1    9.30 04:15:06.14M
2019-03-15T07:32:11.412Z|I-OCEAN7-304-0616641|  24.63   8.649  35.458  33.556 1483.5198    99.9    9.37 04:15:11.21M
2019-03-15T07:32:16.472Z|I-OCEAN7-304-0616641|  24.75   8.649  35.458  33.555 1483.5206   100.1    9.40 04:15:16.27M
2019-03-15T07:32:21.542Z|I-OCEAN7-304-0616641|  24.74   8.650  35.457  33.554 1483.5228   100.2    9.40 04:15:21.33M
2019-03-15T07:32:26.603Z|I-OCEAN7-304-0616641|  24.71   8.650  35.457  33.553 1483.5220    99.8    9.37 04:15:26.40M
2019-03-15T07:32:31.673Z|I-OCEAN7-304-0616641|  24.71   8.650  35.456  33.552 1483.5211    99.5    9.34 04:15:31.46M
2019-03-15T07:32:36.733Z|I-OCEAN7-304-0616641|  24.83   8.650  35.456  33.552 1483.5228    99.6    9.34 04:15:36.52M
2019-03-15T07:32:41.798Z|I-OCEAN7-304-0616641|  24.66   8.650  35.456  33.552 1483.5194    99.8    9.36 04:15:41.59M
2019-03-15T07:32:46.869Z|I-OCEAN7-304-0616641|  24.76   8.650  35.455  33.552 1483.5200    99.4    9.33 04:15:46.65M
2019-03-15T07:32:51.929Z|I-OCEAN7-304-0616641|  24.71   8.650  35.455  33.551 1483.5195    98.4    9.24 04:15:51.71M
2019-03-15T07:32:56.994Z|I-OCEAN7-304-0616641|  24.71   8.650  35.455  33.551 1483.5199    98.9    9.28 04:15:56.78M