2019-03-15T07:26:01.681Z|I-OCEAN7-304-0616641| 24.70 8.651 35.470 33.567 1483.5400 97.8 9.18 04:09:01.47M 2019-03-15T07:26:06.746Z|I-OCEAN7-304-0616641| 24.70 8.651 35.470 33.566 1483.5398 98.0 9.19 04:09:06.51M 2019-03-15T07:26:11.806Z|I-OCEAN7-304-0616641| 24.70 8.651 35.469 33.565 1483.5398 98.4 9.23 04:09:11.58M 2019-03-15T07:26:16.871Z|I-OCEAN7-304-0616641| 24.67 8.651 35.469 33.565 1483.5392 98.6 9.25 04:09:16.64M 2019-03-15T07:26:21.937Z|I-OCEAN7-304-0616641| 24.71 8.651 35.468 33.564 1483.5391 99.1 9.29 04:09:21.70M 2019-03-15T07:26:27.002Z|I-OCEAN7-304-0616641| 24.66 8.651 35.468 33.564 1483.5370 99.2 9.31 04:09:26.77M 2019-03-15T07:26:32.067Z|I-OCEAN7-304-0616641| 24.67 8.651 35.468 33.564 1483.5375 99.4 9.33 04:09:31.83M 2019-03-15T07:26:37.132Z|I-OCEAN7-304-0616641| 24.64 8.651 35.468 33.564 1483.5367 99.9 9.37 04:09:36.89M 2019-03-15T07:26:42.197Z|I-OCEAN7-304-0616641| 24.79 8.651 35.468 33.564 1483.5386 100.2 9.40 04:09:41.96M 2019-03-15T07:26:47.263Z|I-OCEAN7-304-0616641| 24.62 8.651 35.468 33.564 1483.5361 100.3 9.41 04:09:47.04M 2019-03-15T07:26:52.328Z|I-OCEAN7-304-0616641| 24.68 8.651 35.468 33.564 1483.5376 100.1 9.40 04:09:52.10M 2019-03-15T07:26:57.393Z|I-OCEAN7-304-0616641| 24.63 8.651 35.468 33.563 1483.5374 99.4 9.33 04:09:57.17M