2019-03-15T07:21:02.857Z|I-OCEAN7-304-0616641|  24.65   8.653  35.462  33.556 1483.5339    98.8    9.27 04:04:02.61M
2019-03-15T07:21:07.923Z|I-OCEAN7-304-0616641|  24.65   8.653  35.462  33.556 1483.5332    99.1    9.29 04:04:07.67M
2019-03-15T07:21:12.988Z|I-OCEAN7-304-0616641|  24.60   8.652  35.462  33.556 1483.5317    98.6    9.25 04:04:12.74M
2019-03-15T07:21:18.053Z|I-OCEAN7-304-0616641|  24.69   8.652  35.462  33.556 1483.5333    98.9    9.28 04:04:17.80M
2019-03-15T07:21:23.118Z|I-OCEAN7-304-0616641|  24.63   8.652  35.462  33.557 1483.5320    99.1    9.30 04:04:22.87M
2019-03-15T07:21:28.184Z|I-OCEAN7-304-0616641|  24.62   8.651  35.462  33.557 1483.5300    99.6    9.34 04:04:27.93M
2019-03-15T07:21:33.249Z|I-OCEAN7-304-0616641|  24.59   8.651  35.462  33.558 1483.5280    99.8    9.37 04:04:33.01M
2019-03-15T07:21:38.309Z|I-OCEAN7-304-0616641|  24.63   8.651  35.462  33.558 1483.5281   100.0    9.38 04:04:38.08M
2019-03-15T07:21:43.374Z|I-OCEAN7-304-0616641|  24.63   8.651  35.463  33.559 1483.5298    99.7    9.36 04:04:43.14M
2019-03-15T07:21:48.445Z|I-OCEAN7-304-0616641|  24.63   8.651  35.464  33.560 1483.5308    99.8    9.36 04:04:48.20M
2019-03-15T07:21:53.505Z|I-OCEAN7-304-0616641|  24.66   8.651  35.464  33.561 1483.5319    99.8    9.36 04:04:53.27M
2019-03-15T07:21:58.570Z|I-OCEAN7-304-0616641|  24.66   8.650  35.465  33.561 1483.5320    99.3    9.32 04:04:58.33M