2019-03-15T06:57:04.989Z|I-OCEAN7-304-0616641| 24.45 8.659 35.503 33.593 1483.5997 98.1 9.20 03:40:04.67M 2019-03-15T06:57:10.055Z|I-OCEAN7-304-0616641| 24.46 8.659 35.502 33.593 1483.5996 98.8 9.26 03:40:09.73M 2019-03-15T06:57:15.120Z|I-OCEAN7-304-0616641| 24.48 8.659 35.502 33.592 1483.5996 99.4 9.33 03:40:14.80M 2019-03-15T06:57:20.185Z|I-OCEAN7-304-0616641| 24.45 8.660 35.502 33.592 1483.6000 99.5 9.33 03:40:19.86M 2019-03-15T06:57:24.985Z|I-OCEAN7-304-0616641| 24.45 8.660 35.499 33.588 1483.5962 99.0 9.29 03:40:24.92M 2019-03-15T06:57:30.055Z|I-OCEAN7-304-0616641| 24.46 8.660 35.499 33.588 1483.5968 98.9 9.28 03:40:29.73M 2019-03-15T06:57:35.121Z|I-OCEAN7-304-0616641| 24.46 8.660 35.499 33.588 1483.5972 99.2 9.31 03:40:34.80M 2019-03-15T06:57:40.181Z|I-OCEAN7-304-0616641| 24.44 8.660 35.499 33.588 1483.5974 99.5 9.33 03:40:39.86M 2019-03-15T06:57:45.246Z|I-OCEAN7-304-0616641| 24.50 8.660 35.498 33.587 1483.5977 99.3 9.31 03:40:44.92M 2019-03-15T06:57:50.311Z|I-OCEAN7-304-0616641| 24.37 8.660 35.498 33.587 1483.5957 99.4 9.32 03:40:50.01M 2019-03-15T06:57:55.376Z|I-OCEAN7-304-0616641| 24.52 8.660 35.498 33.588 1483.5980 99.9 9.37 03:40:55.07M