2019-03-15T06:55:03.434Z|I-OCEAN7-304-0616641|  24.43   8.659  35.509  33.600 1483.6085    98.7    9.25 03:38:03.12M
2019-03-15T06:55:08.499Z|I-OCEAN7-304-0616641|  24.48   8.659  35.510  33.600 1483.6096    99.1    9.30 03:38:08.18M
2019-03-15T06:55:13.564Z|I-OCEAN7-304-0616641|  24.53   8.659  35.510  33.601 1483.6106    99.3    9.31 03:38:13.25M
2019-03-15T06:55:18.630Z|I-OCEAN7-304-0616641|  24.48   8.659  35.510  33.601 1483.6093    99.0    9.29 03:38:18.31M
2019-03-15T06:55:23.695Z|I-OCEAN7-304-0616641|  24.52   8.659  35.510  33.600 1483.6100    99.1    9.30 03:38:23.38M
2019-03-15T06:55:28.760Z|I-OCEAN7-304-0616641|  24.52   8.659  35.510  33.600 1483.6096    99.3    9.32 03:38:28.44M
2019-03-15T06:55:33.825Z|I-OCEAN7-304-0616641|  24.39   8.659  35.510  33.600 1483.6080    99.8    9.37 03:38:33.50M
2019-03-15T06:55:38.885Z|I-OCEAN7-304-0616641|  24.52   8.659  35.509  33.600 1483.6100   100.1    9.38 03:38:38.57M
2019-03-15T06:55:43.956Z|I-OCEAN7-304-0616641|  24.52   8.658  35.509  33.601 1483.6051   100.0    9.38 03:38:43.63M
2019-03-15T06:55:49.016Z|I-OCEAN7-304-0616641|  24.43   8.657  35.509  33.601 1483.6028    99.8    9.36 03:38:48.69M
2019-03-15T06:55:54.081Z|I-OCEAN7-304-0616641|  24.42   8.657  35.508  33.600 1483.6021    99.7    9.35 03:38:53.76M
2019-03-15T06:55:59.146Z|I-OCEAN7-304-0616641|  24.43   8.658  35.508  33.601 1483.6029    99.5    9.34 03:38:58.82M