2019-03-15T06:53:01.884Z|I-OCEAN7-304-0616641|  24.45   8.659  35.511  33.602 1483.6095    98.6    9.25 03:36:01.55M
2019-03-15T06:53:06.949Z|I-OCEAN7-304-0616641|  24.42   8.659  35.510  33.601 1483.6082    98.9    9.28 03:36:06.62M
2019-03-15T06:53:12.009Z|I-OCEAN7-304-0616641|  24.48   8.659  35.510  33.600 1483.6085    99.3    9.32 03:36:11.68M
2019-03-15T06:53:17.074Z|I-OCEAN7-304-0616641|  24.49   8.659  35.509  33.600 1483.6082    99.5    9.33 03:36:16.74M
2019-03-15T06:53:22.140Z|I-OCEAN7-304-0616641|  24.49   8.659  35.509  33.600 1483.6086    98.9    9.28 03:36:21.80M
2019-03-15T06:53:27.210Z|I-OCEAN7-304-0616641|  24.49   8.659  35.509  33.600 1483.6088    98.0    9.19 03:36:26.87M
2019-03-15T06:53:32.270Z|I-OCEAN7-304-0616641|  24.55   8.659  35.509  33.600 1483.6095    98.3    9.22 03:36:31.93M
2019-03-15T06:53:37.335Z|I-OCEAN7-304-0616641|  24.42   8.659  35.509  33.600 1483.6074    99.2    9.31 03:36:37.02M
2019-03-15T06:53:42.400Z|I-OCEAN7-304-0616641|  24.44   8.659  35.509  33.600 1483.6075   100.1    9.39 03:36:42.08M
2019-03-15T06:53:47.466Z|I-OCEAN7-304-0616641|  24.44   8.659  35.509  33.600 1483.6078    99.5    9.33 03:36:47.14M
2019-03-15T06:53:52.526Z|I-OCEAN7-304-0616641|  24.48   8.659  35.509  33.600 1483.6090    98.8    9.27 03:36:52.21M
2019-03-15T06:53:57.591Z|I-OCEAN7-304-0616641|  24.42   8.659  35.510  33.600 1483.6085    98.9    9.27 03:36:57.27M