2019-03-15T06:51:00.328Z|I-OCEAN7-304-0616641| 24.37 8.663 35.524 33.611 1483.6359 99.2 9.31 03:34:00.00M 2019-03-15T06:51:05.394Z|I-OCEAN7-304-0616641| 24.48 8.663 35.523 33.611 1483.6367 99.7 9.35 03:34:05.07M 2019-03-15T06:51:10.459Z|I-OCEAN7-304-0616641| 24.48 8.663 35.523 33.610 1483.6357 99.8 9.36 03:34:10.13M 2019-03-15T06:51:15.524Z|I-OCEAN7-304-0616641| 24.45 8.663 35.522 33.609 1483.6332 99.1 9.29 03:34:15.19M 2019-03-15T06:51:20.584Z|I-OCEAN7-304-0616641| 24.47 8.662 35.520 33.608 1483.6309 99.1 9.29 03:34:20.26M 2019-03-15T06:51:25.649Z|I-OCEAN7-304-0616641| 24.47 8.662 35.519 33.607 1483.6288 98.9 9.27 03:34:25.32M 2019-03-15T06:51:30.720Z|I-OCEAN7-304-0616641| 24.47 8.662 35.518 33.606 1483.6277 99.0 9.29 03:34:30.38M 2019-03-15T06:51:35.780Z|I-OCEAN7-304-0616641| 24.55 8.662 35.517 33.605 1483.6274 98.7 9.26 03:34:35.45M 2019-03-15T06:51:40.845Z|I-OCEAN7-304-0616641| 24.46 8.662 35.516 33.605 1483.6239 99.1 9.29 03:34:40.51M 2019-03-15T06:51:45.910Z|I-OCEAN7-304-0616641| 24.46 8.662 35.516 33.605 1483.6237 99.2 9.30 03:34:45.58M 2019-03-15T06:51:50.978Z|I-OCEAN7-304-0616641| 24.39 8.661 35.516 33.605 1483.6212 99.3 9.32 03:34:50.64M 2019-03-15T06:51:56.036Z|I-OCEAN7-304-0616641| 24.48 8.661 35.516 33.605 1483.6217 99.6 9.34 03:34:55.70M