2019-03-15T06:51:00.328Z|I-OCEAN7-304-0616641|  24.37   8.663  35.524  33.611 1483.6359    99.2    9.31 03:34:00.00M
2019-03-15T06:51:05.394Z|I-OCEAN7-304-0616641|  24.48   8.663  35.523  33.611 1483.6367    99.7    9.35 03:34:05.07M
2019-03-15T06:51:10.459Z|I-OCEAN7-304-0616641|  24.48   8.663  35.523  33.610 1483.6357    99.8    9.36 03:34:10.13M
2019-03-15T06:51:15.524Z|I-OCEAN7-304-0616641|  24.45   8.663  35.522  33.609 1483.6332    99.1    9.29 03:34:15.19M
2019-03-15T06:51:20.584Z|I-OCEAN7-304-0616641|  24.47   8.662  35.520  33.608 1483.6309    99.1    9.29 03:34:20.26M
2019-03-15T06:51:25.649Z|I-OCEAN7-304-0616641|  24.47   8.662  35.519  33.607 1483.6288    98.9    9.27 03:34:25.32M
2019-03-15T06:51:30.720Z|I-OCEAN7-304-0616641|  24.47   8.662  35.518  33.606 1483.6277    99.0    9.29 03:34:30.38M
2019-03-15T06:51:35.780Z|I-OCEAN7-304-0616641|  24.55   8.662  35.517  33.605 1483.6274    98.7    9.26 03:34:35.45M
2019-03-15T06:51:40.845Z|I-OCEAN7-304-0616641|  24.46   8.662  35.516  33.605 1483.6239    99.1    9.29 03:34:40.51M
2019-03-15T06:51:45.910Z|I-OCEAN7-304-0616641|  24.46   8.662  35.516  33.605 1483.6237    99.2    9.30 03:34:45.58M
2019-03-15T06:51:50.978Z|I-OCEAN7-304-0616641|  24.39   8.661  35.516  33.605 1483.6212    99.3    9.32 03:34:50.64M
2019-03-15T06:51:56.036Z|I-OCEAN7-304-0616641|  24.48   8.661  35.516  33.605 1483.6217    99.6    9.34 03:34:55.70M