2019-03-15T06:49:03.838Z|I-OCEAN7-304-0616641|  24.44   8.664  35.523  33.609 1483.6387    97.9    9.18 03:32:03.49M
2019-03-15T06:49:08.903Z|I-OCEAN7-304-0616641|  24.44   8.664  35.523  33.610 1483.6377    98.2    9.21 03:32:08.56M
2019-03-15T06:49:13.969Z|I-OCEAN7-304-0616641|  24.37   8.663  35.523  33.610 1483.6359    98.2    9.21 03:32:13.63M
2019-03-15T06:49:19.034Z|I-OCEAN7-304-0616641|  24.44   8.663  35.522  33.610 1483.6351    98.3    9.22 03:32:18.69M
2019-03-15T06:49:24.099Z|I-OCEAN7-304-0616641|  24.43   8.663  35.522  33.610 1483.6346    97.7    9.16 03:32:23.75M
2019-03-15T06:49:29.159Z|I-OCEAN7-304-0616641|  24.48   8.663  35.522  33.610 1483.6353    96.2    9.02 03:32:28.82M
2019-03-15T06:49:34.230Z|I-OCEAN7-304-0616641|  24.50   8.663  35.522  33.610 1483.6360    96.4    9.04 03:32:33.88M
2019-03-15T06:49:39.290Z|I-OCEAN7-304-0616641|  24.45   8.664  35.523  33.610 1483.6393    97.8    9.17 03:32:38.94M
2019-03-15T06:49:44.350Z|I-OCEAN7-304-0616641|  24.45   8.664  35.523  33.610 1483.6396    98.0    9.20 03:32:44.03M
2019-03-15T06:49:49.420Z|I-OCEAN7-304-0616641|  24.45   8.664  35.524  33.610 1483.6404    97.3    9.13 03:32:49.09M
2019-03-15T06:49:54.486Z|I-OCEAN7-304-0616641|  24.48   8.665  35.524  33.610 1483.6422    97.9    9.18 03:32:54.16M
2019-03-15T06:49:59.551Z|I-OCEAN7-304-0616641|  24.49   8.665  35.525  33.610 1483.6440    98.4    9.22 03:32:59.22M