2019-03-15T06:38:00.614Z|I-OCEAN7-304-0616641|  24.36   8.670  35.554  33.636 1483.6937   100.0    9.38 03:21:00.25M
2019-03-15T06:38:05.679Z|I-OCEAN7-304-0616641|  24.42   8.670  35.554  33.637 1483.6935    99.9    9.36 03:21:05.31M
2019-03-15T06:38:10.744Z|I-OCEAN7-304-0616641|  24.47   8.670  35.554  33.637 1483.6938    99.3    9.31 03:21:10.38M
2019-03-15T06:38:15.810Z|I-OCEAN7-304-0616641|  24.35   8.669  35.555  33.638 1483.6918    98.9    9.28 03:21:15.44M
2019-03-15T06:38:20.875Z|I-OCEAN7-304-0616641|  24.40   8.669  35.555  33.638 1483.6924    99.0    9.28 03:21:20.50M
2019-03-15T06:38:25.940Z|I-OCEAN7-304-0616641|  24.31   8.669  35.554  33.637 1483.6901    98.9    9.28 03:21:25.57M
2019-03-15T06:38:31.005Z|I-OCEAN7-304-0616641|  24.36   8.669  35.553  33.636 1483.6897    99.0    9.28 03:21:30.63M
2019-03-15T06:38:36.066Z|I-OCEAN7-304-0616641|  24.44   8.670  35.552  33.635 1483.6897    98.9    9.28 03:21:35.69M
2019-03-15T06:38:41.136Z|I-OCEAN7-304-0616641|  24.38   8.670  35.551  33.634 1483.6882    98.3    9.22 03:21:40.76M
2019-03-15T06:38:46.201Z|I-OCEAN7-304-0616641|  24.36   8.669  35.551  33.634 1483.6874    98.2    9.21 03:21:45.82M
2019-03-15T06:38:51.261Z|I-OCEAN7-304-0616641|  24.36   8.669  35.552  33.635 1483.6877    98.8    9.26 03:21:50.88M
2019-03-15T06:38:56.326Z|I-OCEAN7-304-0616641|  24.44   8.669  35.552  33.635 1483.6885    99.3    9.31 03:21:55.95M