2019-03-15T06:31:00.290Z|I-OCEAN7-304-0616641|  24.29   8.671  35.562  33.644 1483.7040    99.0    9.28 03:13:59.84M
2019-03-15T06:31:05.305Z|I-OCEAN7-304-0616641|  24.36   8.671  35.562  33.644 1483.7051    99.0    9.28 03:14:04.95M
2019-03-15T06:31:10.371Z|I-OCEAN7-304-0616641|  24.30   8.671  35.562  33.644 1483.7048    98.5    9.24 03:14:09.97M
2019-03-15T06:31:15.436Z|I-OCEAN7-304-0616641|  24.34   8.671  35.562  33.644 1483.7067    98.6    9.24 03:14:15.05M
2019-03-15T06:31:20.501Z|I-OCEAN7-304-0616641|  24.32   8.672  35.563  33.644 1483.7086    98.3    9.22 03:14:20.11M
2019-03-15T06:31:25.561Z|I-OCEAN7-304-0616641|  24.36   8.672  35.564  33.645 1483.7118    98.6    9.24 03:14:25.18M
2019-03-15T06:31:30.632Z|I-OCEAN7-304-0616641|  24.36   8.673  35.564  33.645 1483.7134    98.9    9.27 03:14:30.24M
2019-03-15T06:31:35.692Z|I-OCEAN7-304-0616641|  24.32   8.673  35.564  33.645 1483.7140    99.4    9.32 03:14:35.31M
2019-03-15T06:31:40.757Z|I-OCEAN7-304-0616641|  24.45   8.673  35.564  33.644 1483.7166    99.7    9.35 03:14:40.37M
2019-03-15T06:31:45.822Z|I-OCEAN7-304-0616641|  24.36   8.673  35.564  33.644 1483.7144    99.5    9.33 03:14:45.43M
2019-03-15T06:31:50.888Z|I-OCEAN7-304-0616641|  24.34   8.673  35.564  33.645 1483.7140    98.9    9.27 03:14:50.50M
2019-03-15T06:31:55.953Z|I-OCEAN7-304-0616641|  24.34   8.673  35.564  33.644 1483.7141    99.0    9.28 03:14:55.56M