2019-03-15T06:16:03.769Z|I-OCEAN7-304-0616641|  24.32   8.683  35.608  33.681 1483.7937    97.4    9.13 02:59:03.34M
2019-03-15T06:16:08.839Z|I-OCEAN7-304-0616641|  24.32   8.683  35.607  33.681 1483.7928    97.5    9.13 02:59:08.40M
2019-03-15T06:16:13.905Z|I-OCEAN7-304-0616641|  24.37   8.683  35.607  33.680 1483.7935    98.3    9.21 02:59:13.47M
2019-03-15T06:16:18.965Z|I-OCEAN7-304-0616641|  24.14   8.683  35.606  33.680 1483.7892    99.0    9.28 02:59:18.53M
2019-03-15T06:16:24.035Z|I-OCEAN7-304-0616641|  24.40   8.682  35.606  33.679 1483.7921    99.5    9.32 02:59:23.59M
2019-03-15T06:16:29.100Z|I-OCEAN7-304-0616641|  24.29   8.683  35.605  33.679 1483.7900    99.6    9.33 02:59:28.66M
2019-03-15T06:16:34.161Z|I-OCEAN7-304-0616641|  24.31   8.682  35.605  33.678 1483.7892    99.1    9.29 02:59:33.72M
2019-03-15T06:16:39.227Z|I-OCEAN7-304-0616641|  24.30   8.682  35.604  33.678 1483.7886    98.9    9.27 02:59:38.79M
2019-03-15T06:16:44.291Z|I-OCEAN7-304-0616641|  24.34   8.682  35.604  33.677 1483.7885    98.4    9.22 02:59:43.85M
2019-03-15T06:16:49.356Z|I-OCEAN7-304-0616641|  24.34   8.683  35.603  33.677 1483.7888    98.2    9.20 02:59:48.91M
2019-03-15T06:16:54.421Z|I-OCEAN7-304-0616641|  24.34   8.683  35.603  33.676 1483.7897    97.9    9.17 02:59:54.00M
2019-03-15T06:16:59.482Z|I-OCEAN7-304-0616641|  24.34   8.683  35.603  33.675 1483.7896    97.7    9.15 02:59:59.06M