2019-03-15T06:14:02.219Z|I-OCEAN7-304-0616641|  24.41   8.685  35.610  33.681 1483.8040    99.3    9.30 02:57:01.77M
2019-03-15T06:14:07.285Z|I-OCEAN7-304-0616641|  24.26   8.685  35.609  33.681 1483.8005    99.4    9.31 02:57:06.83M
2019-03-15T06:14:12.350Z|I-OCEAN7-304-0616641|  24.36   8.685  35.609  33.681 1483.8015    99.4    9.31 02:57:11.90M
2019-03-15T06:14:17.415Z|I-OCEAN7-304-0616641|  24.34   8.685  35.609  33.681 1483.8013    99.1    9.28 02:57:16.96M
2019-03-15T06:14:22.480Z|I-OCEAN7-304-0616641|  24.27   8.685  35.609  33.681 1483.8007    98.9    9.27 02:57:22.05M
2019-03-15T06:14:27.545Z|I-OCEAN7-304-0616641|  24.41   8.685  35.610  33.681 1483.8037    99.2    9.30 02:57:27.11M
2019-03-15T06:14:32.611Z|I-OCEAN7-304-0616641|  24.28   8.685  35.610  33.681 1483.8020    99.1    9.29 02:57:32.17M
2019-03-15T06:14:37.671Z|I-OCEAN7-304-0616641|  24.35   8.685  35.610  33.681 1483.8036    99.1    9.28 02:57:37.24M
2019-03-15T06:14:42.741Z|I-OCEAN7-304-0616641|  24.28   8.685  35.610  33.682 1483.8029    98.3    9.21 02:57:42.30M
2019-03-15T06:14:47.801Z|I-OCEAN7-304-0616641|  24.34   8.685  35.611  33.682 1483.8040    98.4    9.22 02:57:47.37M
2019-03-15T06:14:52.867Z|I-OCEAN7-304-0616641|  24.34   8.685  35.611  33.682 1483.8035    98.1    9.19 02:57:52.43M
2019-03-15T06:14:57.931Z|I-OCEAN7-304-0616641|  24.27   8.685  35.611  33.683 1483.8025    97.6    9.15 02:57:57.49M