2019-03-15T06:05:00.293Z|I-OCEAN7-304-0616641|  24.30   8.684  35.610  33.682 1483.8005    98.0    9.18 02:47:59.81M
2019-03-15T06:05:05.358Z|I-OCEAN7-304-0616641|  24.23   8.684  35.610  33.681 1483.7993    97.9    9.17 02:48:04.88M
2019-03-15T06:05:10.423Z|I-OCEAN7-304-0616641|  24.27   8.684  35.609  33.681 1483.7992    98.2    9.20 02:48:09.94M
2019-03-15T06:05:15.488Z|I-OCEAN7-304-0616641|  24.26   8.685  35.609  33.680 1483.7988    98.4    9.22 02:48:15.03M
2019-03-15T06:05:20.554Z|I-OCEAN7-304-0616641|  24.26   8.684  35.609  33.681 1483.7991    98.5    9.23 02:48:20.09M
2019-03-15T06:05:25.619Z|I-OCEAN7-304-0616641|  24.26   8.685  35.609  33.681 1483.7993    98.8    9.26 02:48:25.15M
2019-03-15T06:05:30.684Z|I-OCEAN7-304-0616641|  24.22   8.685  35.609  33.680 1483.7997    98.6    9.24 02:48:30.22M
2019-03-15T06:05:35.744Z|I-OCEAN7-304-0616641|  24.21   8.685  35.609  33.680 1483.8000    98.6    9.24 02:48:35.28M
2019-03-15T06:05:40.814Z|I-OCEAN7-304-0616641|  24.21   8.685  35.609  33.680 1483.8011    98.8    9.26 02:48:40.34M
2019-03-15T06:05:45.875Z|I-OCEAN7-304-0616641|  24.28   8.686  35.609  33.680 1483.8027    98.9    9.27 02:48:45.41M
2019-03-15T06:05:50.945Z|I-OCEAN7-304-0616641|  24.20   8.686  35.609  33.680 1483.8011    98.7    9.25 02:48:50.47M
2019-03-15T06:05:56.005Z|I-OCEAN7-304-0616641|  24.25   8.686  35.609  33.679 1483.8020    98.7    9.24 02:48:55.54M