2019-03-15T06:01:02.254Z|I-OCEAN7-304-0616641|  24.24   8.680  35.600  33.676 1483.7758    98.4    9.22 02:44:01.76M
2019-03-15T06:01:07.314Z|I-OCEAN7-304-0616641|  24.23   8.680  35.600  33.676 1483.7759    98.6    9.24 02:44:06.83M
2019-03-15T06:01:12.379Z|I-OCEAN7-304-0616641|  24.16   8.680  35.600  33.676 1483.7743    98.7    9.25 02:44:11.89M
2019-03-15T06:01:17.444Z|I-OCEAN7-304-0616641|  24.28   8.680  35.599  33.675 1483.7766    98.8    9.26 02:44:16.95M
2019-03-15T06:01:22.509Z|I-OCEAN7-304-0616641|  24.26   8.681  35.599  33.674 1483.7773    98.7    9.25 02:44:22.03M
2019-03-15T06:01:27.574Z|I-OCEAN7-304-0616641|  24.23   8.681  35.599  33.673 1483.7770    98.4    9.22 02:44:27.10M
2019-03-15T06:01:32.640Z|I-OCEAN7-304-0616641|  24.23   8.682  35.599  33.673 1483.7786    98.5    9.23 02:44:32.16M
2019-03-15T06:01:37.705Z|I-OCEAN7-304-0616641|  24.22   8.682  35.599  33.673 1483.7800    98.7    9.25 02:44:37.23M
2019-03-15T06:01:42.770Z|I-OCEAN7-304-0616641|  24.22   8.683  35.600  33.673 1483.7814    98.6    9.24 02:44:42.29M
2019-03-15T06:01:47.835Z|I-OCEAN7-304-0616641|  24.21   8.683  35.600  33.672 1483.7826    98.6    9.24 02:44:47.35M
2019-03-15T06:01:52.895Z|I-OCEAN7-304-0616641|  24.27   8.683  35.600  33.672 1483.7854    98.6    9.24 02:44:52.42M
2019-03-15T06:01:57.961Z|I-OCEAN7-304-0616641|  24.27   8.684  35.601  33.673 1483.7866    98.3    9.21 02:44:57.48M