2019-03-15T05:59:00.699Z|I-OCEAN7-304-0616641|  24.29   8.681  35.592  33.667 1483.7682    98.4    9.22 02:42:00.21M
2019-03-15T05:59:05.759Z|I-OCEAN7-304-0616641|  24.27   8.681  35.593  33.667 1483.7689    98.3    9.21 02:42:05.27M
2019-03-15T05:59:10.824Z|I-OCEAN7-304-0616641|  24.20   8.681  35.593  33.668 1483.7689    97.9    9.17 02:42:10.34M
2019-03-15T05:59:15.889Z|I-OCEAN7-304-0616641|  24.19   8.681  35.594  33.668 1483.7708    98.2    9.21 02:42:15.40M
2019-03-15T05:59:20.954Z|I-OCEAN7-304-0616641|  24.20   8.682  35.594  33.668 1483.7726    98.8    9.26 02:42:20.47M
2019-03-15T05:59:26.020Z|I-OCEAN7-304-0616641|  24.20   8.682  35.595  33.668 1483.7739    98.3    9.21 02:42:25.53M
2019-03-15T05:59:31.091Z|I-OCEAN7-304-0616641|  24.27   8.682  35.595  33.668 1483.7762    98.5    9.23 02:42:30.60M
2019-03-15T05:59:36.150Z|I-OCEAN7-304-0616641|  24.27   8.683  35.596  33.669 1483.7777    98.5    9.23 02:42:35.65M
2019-03-15T05:59:41.215Z|I-OCEAN7-304-0616641|  24.27   8.683  35.596  33.669 1483.7784    98.6    9.24 02:42:40.72M
2019-03-15T05:59:46.280Z|I-OCEAN7-304-0616641|  24.21   8.683  35.596  33.669 1483.7783    98.6    9.24 02:42:45.79M
2019-03-15T05:59:51.346Z|I-OCEAN7-304-0616641|  24.30   8.683  35.596  33.668 1483.7806    98.9    9.27 02:42:50.85M
2019-03-15T05:59:56.411Z|I-OCEAN7-304-0616641|  24.20   8.684  35.597  33.669 1483.7803    99.3    9.30 02:42:55.91M