2019-03-15T05:57:04.204Z|I-OCEAN7-304-0616641| 24.20 8.682 35.599 33.673 1483.7793 99.6 9.33 02:40:03.70M 2019-03-15T05:57:09.269Z|I-OCEAN7-304-0616641| 24.20 8.682 35.599 33.672 1483.7793 99.7 9.34 02:40:08.77M 2019-03-15T05:57:14.334Z|I-OCEAN7-304-0616641| 24.16 8.682 35.598 33.672 1483.7778 99.5 9.32 02:40:13.83M 2019-03-15T05:57:19.395Z|I-OCEAN7-304-0616641| 24.24 8.682 35.597 33.671 1483.7773 99.2 9.29 02:40:18.89M 2019-03-15T05:57:24.460Z|I-OCEAN7-304-0616641| 24.24 8.682 35.597 33.670 1483.7769 98.4 9.22 02:40:23.96M 2019-03-15T05:57:29.525Z|I-OCEAN7-304-0616641| 24.15 8.682 35.596 33.669 1483.7747 98.4 9.22 02:40:29.04M 2019-03-15T05:57:34.590Z|I-OCEAN7-304-0616641| 24.25 8.682 35.595 33.669 1483.7754 99.3 9.30 02:40:34.10M 2019-03-15T05:57:39.655Z|I-OCEAN7-304-0616641| 24.24 8.682 35.595 33.668 1483.7750 98.8 9.26 02:40:39.17M 2019-03-15T05:57:44.721Z|I-OCEAN7-304-0616641| 24.23 8.682 35.595 33.668 1483.7742 98.6 9.24 02:40:44.23M 2019-03-15T05:57:49.786Z|I-OCEAN7-304-0616641| 24.26 8.682 35.594 33.668 1483.7740 98.9 9.26 02:40:49.30M 2019-03-15T05:57:54.851Z|I-OCEAN7-304-0616641| 24.21 8.682 35.594 33.667 1483.7717 98.3 9.21 02:40:54.36M 2019-03-15T05:57:59.916Z|I-OCEAN7-304-0616641| 24.28 8.682 35.593 33.667 1483.7717 98.3 9.21 02:40:59.42M