2019-03-15T05:57:04.204Z|I-OCEAN7-304-0616641|  24.20   8.682  35.599  33.673 1483.7793    99.6    9.33 02:40:03.70M
2019-03-15T05:57:09.269Z|I-OCEAN7-304-0616641|  24.20   8.682  35.599  33.672 1483.7793    99.7    9.34 02:40:08.77M
2019-03-15T05:57:14.334Z|I-OCEAN7-304-0616641|  24.16   8.682  35.598  33.672 1483.7778    99.5    9.32 02:40:13.83M
2019-03-15T05:57:19.395Z|I-OCEAN7-304-0616641|  24.24   8.682  35.597  33.671 1483.7773    99.2    9.29 02:40:18.89M
2019-03-15T05:57:24.460Z|I-OCEAN7-304-0616641|  24.24   8.682  35.597  33.670 1483.7769    98.4    9.22 02:40:23.96M
2019-03-15T05:57:29.525Z|I-OCEAN7-304-0616641|  24.15   8.682  35.596  33.669 1483.7747    98.4    9.22 02:40:29.04M
2019-03-15T05:57:34.590Z|I-OCEAN7-304-0616641|  24.25   8.682  35.595  33.669 1483.7754    99.3    9.30 02:40:34.10M
2019-03-15T05:57:39.655Z|I-OCEAN7-304-0616641|  24.24   8.682  35.595  33.668 1483.7750    98.8    9.26 02:40:39.17M
2019-03-15T05:57:44.721Z|I-OCEAN7-304-0616641|  24.23   8.682  35.595  33.668 1483.7742    98.6    9.24 02:40:44.23M
2019-03-15T05:57:49.786Z|I-OCEAN7-304-0616641|  24.26   8.682  35.594  33.668 1483.7740    98.9    9.26 02:40:49.30M
2019-03-15T05:57:54.851Z|I-OCEAN7-304-0616641|  24.21   8.682  35.594  33.667 1483.7717    98.3    9.21 02:40:54.36M
2019-03-15T05:57:59.916Z|I-OCEAN7-304-0616641|  24.28   8.682  35.593  33.667 1483.7717    98.3    9.21 02:40:59.42M