2019-03-15T05:52:00.322Z|I-OCEAN7-304-0616641|  24.27   8.682  35.595  33.668 1483.7767    99.3    9.30 02:34:59.80M
2019-03-15T05:52:05.382Z|I-OCEAN7-304-0616641|  24.24   8.683  35.596  33.669 1483.7766    99.8    9.35 02:35:04.86M
2019-03-15T05:52:10.448Z|I-OCEAN7-304-0616641|  24.21   8.683  35.596  33.669 1483.7762    99.2    9.30 02:35:09.92M
2019-03-15T05:52:15.513Z|I-OCEAN7-304-0616641|  24.21   8.683  35.596  33.668 1483.7761    99.6    9.34 02:35:15.01M
2019-03-15T05:52:20.578Z|I-OCEAN7-304-0616641|  24.30   8.683  35.596  33.669 1483.7780    99.9    9.37 02:35:20.08M
2019-03-15T05:52:25.643Z|I-OCEAN7-304-0616641|  24.29   8.683  35.602  33.675 1483.7863    99.5    9.32 02:35:25.14M
2019-03-15T05:52:30.708Z|I-OCEAN7-304-0616641|  24.32   8.683  35.602  33.675 1483.7874    99.5    9.32 02:35:30.20M
2019-03-15T05:52:35.774Z|I-OCEAN7-304-0616641|  24.23   8.683  35.602  33.675 1483.7859   100.0    9.37 02:35:35.26M
2019-03-15T05:52:40.834Z|I-OCEAN7-304-0616641|  24.27   8.682  35.603  33.676 1483.7864   100.2    9.39 02:35:40.33M
2019-03-15T05:52:45.904Z|I-OCEAN7-304-0616641|  24.27   8.682  35.603  33.677 1483.7859    99.8    9.35 02:35:45.39M
2019-03-15T05:52:50.964Z|I-OCEAN7-304-0616641|  24.27   8.682  35.603  33.677 1483.7864    99.0    9.27 02:35:50.46M
2019-03-15T05:52:56.029Z|I-OCEAN7-304-0616641|  24.27   8.682  35.604  33.677 1483.7866    98.6    9.24 02:35:55.52M