2019-03-15T05:50:03.833Z|I-OCEAN7-304-0616641|  24.19   8.679  35.577  33.652 1483.7418    99.5    9.33 02:33:03.32M
2019-03-15T05:50:08.893Z|I-OCEAN7-304-0616641|  24.17   8.679  35.578  33.654 1483.7439    99.8    9.35 02:33:08.38M
2019-03-15T05:50:13.963Z|I-OCEAN7-304-0616641|  24.28   8.679  35.579  33.655 1483.7465    99.8    9.35 02:33:13.44M
2019-03-15T05:50:19.028Z|I-OCEAN7-304-0616641|  24.20   8.679  35.580  33.656 1483.7471    99.8    9.36 02:33:18.51M
2019-03-15T05:50:24.088Z|I-OCEAN7-304-0616641|  24.25   8.679  35.581  33.656 1483.7496    99.1    9.29 02:33:23.57M
2019-03-15T05:50:29.154Z|I-OCEAN7-304-0616641|  24.26   8.680  35.582  33.657 1483.7520    98.9    9.27 02:33:28.63M
2019-03-15T05:50:34.219Z|I-OCEAN7-304-0616641|  24.16   8.680  35.582  33.657 1483.7512    99.2    9.30 02:33:33.70M
2019-03-15T05:50:39.284Z|I-OCEAN7-304-0616641|  24.22   8.680  35.583  33.657 1483.7529   100.1    9.38 02:33:38.76M
2019-03-15T05:50:44.349Z|I-OCEAN7-304-0616641|  24.23   8.680  35.592  33.667 1483.7662   100.0    9.37 02:33:43.83M
2019-03-15T05:50:49.409Z|I-OCEAN7-304-0616641|  24.23   8.680  35.594  33.669 1483.7683    99.8    9.35 02:33:48.89M
2019-03-15T05:50:54.480Z|I-OCEAN7-304-0616641|  24.23   8.680  35.594  33.669 1483.7697    99.4    9.32 02:33:53.95M
2019-03-15T05:50:59.545Z|I-OCEAN7-304-0616641|  24.15   8.681  35.595  33.670 1483.7701    98.8    9.26 02:33:59.03M