2019-03-15T05:48:02.278Z|I-OCEAN7-304-0616641|  24.26   8.682  35.604  33.677 1483.7861    99.2    9.30 02:31:01.75M
2019-03-15T05:48:07.343Z|I-OCEAN7-304-0616641|  24.24   8.682  35.603  33.677 1483.7853    99.4    9.32 02:31:06.81M
2019-03-15T05:48:12.408Z|I-OCEAN7-304-0616641|  24.14   8.682  35.603  33.677 1483.7821    99.2    9.30 02:31:11.87M
2019-03-15T05:48:17.469Z|I-OCEAN7-304-0616641|  24.19   8.681  35.603  33.677 1483.7817    99.6    9.33 02:31:16.94M
2019-03-15T05:48:22.539Z|I-OCEAN7-304-0616641|  24.19   8.681  35.602  33.677 1483.7811    99.6    9.33 02:31:22.02M
2019-03-15T05:48:27.604Z|I-OCEAN7-304-0616641|  24.19   8.681  35.602  33.676 1483.7794    99.0    9.27 02:31:27.08M
2019-03-15T05:48:32.669Z|I-OCEAN7-304-0616641|  24.23   8.681  35.601  33.676 1483.7787    98.6    9.24 02:31:32.15M
2019-03-15T05:48:37.730Z|I-OCEAN7-304-0616641|  24.16   8.681  35.600  33.675 1483.7759    98.4    9.23 02:31:37.21M
2019-03-15T05:48:42.794Z|I-OCEAN7-304-0616641|  24.22   8.680  35.599  33.674 1483.7755    98.3    9.21 02:31:42.28M
2019-03-15T05:48:47.860Z|I-OCEAN7-304-0616641|  24.22   8.680  35.598  33.673 1483.7743    98.0    9.18 02:31:47.34M
2019-03-15T05:48:52.925Z|I-OCEAN7-304-0616641|  24.22   8.681  35.598  33.673 1483.7739    97.6    9.15 02:31:52.40M
2019-03-15T05:48:57.990Z|I-OCEAN7-304-0616641|  24.16   8.680  35.597  33.672 1483.7717    98.1    9.20 02:31:57.47M