2019-03-15T05:46:00.983Z|I-OCEAN7-304-0616641|  24.15   8.684  35.612  33.684 1483.8014    98.4    9.22 02:29:00.45M
2019-03-15T05:46:06.048Z|I-OCEAN7-304-0616641|  24.24   8.684  35.612  33.684 1483.8031    98.7    9.25 02:29:05.52M
2019-03-15T05:46:11.113Z|I-OCEAN7-304-0616641|  24.24   8.684  35.613  33.684 1483.8035    98.4    9.22 02:29:10.58M
2019-03-15T05:46:16.179Z|I-OCEAN7-304-0616641|  24.24   8.684  35.612  33.684 1483.8027    98.4    9.22 02:29:15.64M
2019-03-15T05:46:21.244Z|I-OCEAN7-304-0616641|  24.26   8.684  35.612  33.684 1483.8026    98.4    9.22 02:29:20.71M
2019-03-15T05:46:26.309Z|I-OCEAN7-304-0616641|  24.20   8.684  35.612  33.684 1483.8008    98.5    9.23 02:29:25.77M
2019-03-15T05:46:31.374Z|I-OCEAN7-304-0616641|  24.22   8.684  35.612  33.684 1483.8005    98.5    9.23 02:29:30.83M
2019-03-15T05:46:36.440Z|I-OCEAN7-304-0616641|  24.22   8.684  35.611  33.684 1483.7996    98.7    9.25 02:29:35.90M
2019-03-15T05:46:41.500Z|I-OCEAN7-304-0616641|  24.15   8.684  35.611  33.683 1483.7976    98.6    9.24 02:29:40.96M
2019-03-15T05:46:46.570Z|I-OCEAN7-304-0616641|  24.21   8.684  35.609  33.682 1483.7966    98.4    9.22 02:29:46.05M
2019-03-15T05:46:51.634Z|I-OCEAN7-304-0616641|  24.16   8.684  35.609  33.682 1483.7950    98.5    9.23 02:29:51.11M
2019-03-15T05:46:56.695Z|I-OCEAN7-304-0616641|  24.16   8.683  35.609  33.682 1483.7943    98.9    9.27 02:29:56.17M