2019-03-15T05:39:00.872Z|I-OCEAN7-304-0616641|  24.18   8.695  35.643  33.707 1483.8695    98.6    9.24 02:22:00.32M
2019-03-15T05:39:05.937Z|I-OCEAN7-304-0616641|  24.24   8.695  35.643  33.706 1483.8702    98.6    9.24 02:22:05.38M
2019-03-15T05:39:11.002Z|I-OCEAN7-304-0616641|  24.24   8.695  35.643  33.706 1483.8698    98.5    9.23 02:22:10.45M
2019-03-15T05:39:16.067Z|I-OCEAN7-304-0616641|  24.18   8.695  35.643  33.706 1483.8690    97.9    9.17 02:22:15.51M
2019-03-15T05:39:21.132Z|I-OCEAN7-304-0616641|  24.31   8.695  35.643  33.706 1483.8710    98.4    9.21 02:22:20.57M
2019-03-15T05:39:26.198Z|I-OCEAN7-304-0616641|  24.37   8.695  35.643  33.706 1483.8718    99.1    9.29 02:22:25.64M
2019-03-15T05:39:31.258Z|I-OCEAN7-304-0616641|  24.29   8.696  35.642  33.705 1483.8702    99.3    9.30 02:22:30.70M
2019-03-15T05:39:36.328Z|I-OCEAN7-304-0616641|  24.22   8.696  35.641  33.703 1483.8684    98.9    9.26 02:22:35.77M
2019-03-15T05:39:41.388Z|I-OCEAN7-304-0616641|  24.17   8.696  35.640  33.703 1483.8680    98.8    9.25 02:22:40.83M
2019-03-15T05:39:46.453Z|I-OCEAN7-304-0616641|  24.16   8.696  35.640  33.702 1483.8680    99.0    9.27 02:22:45.89M
2019-03-15T05:39:51.519Z|I-OCEAN7-304-0616641|  24.16   8.697  35.640  33.702 1483.8683    98.8    9.26 02:22:50.96M
2019-03-15T05:39:56.584Z|I-OCEAN7-304-0616641|  24.23   8.697  35.640  33.701 1483.8695    98.2    9.20 02:22:56.04M