2019-03-15T05:37:04.387Z|I-OCEAN7-304-0616641|  24.12   8.691  35.631  33.698 1483.8406    99.5    9.32 02:20:03.81M
2019-03-15T05:37:09.447Z|I-OCEAN7-304-0616641|  24.30   8.691  35.632  33.699 1483.8475    99.8    9.35 02:20:08.88M
2019-03-15T05:37:14.513Z|I-OCEAN7-304-0616641|  24.21   8.692  35.635  33.701 1483.8505   100.1    9.37 02:20:13.94M
2019-03-15T05:37:19.578Z|I-OCEAN7-304-0616641|  24.21   8.692  35.636  33.702 1483.8535    99.7    9.34 02:20:19.02M
2019-03-15T05:37:24.643Z|I-OCEAN7-304-0616641|  24.31   8.693  35.637  33.703 1483.8567    99.7    9.34 02:20:24.09M
2019-03-15T05:37:29.708Z|I-OCEAN7-304-0616641|  24.12   8.693  35.638  33.703 1483.8557   100.0    9.37 02:20:29.15M
2019-03-15T05:37:34.768Z|I-OCEAN7-304-0616641|  24.27   8.693  35.639  33.704 1483.8608    99.8    9.34 02:20:34.22M
2019-03-15T05:37:39.839Z|I-OCEAN7-304-0616641|  24.20   8.694  35.641  33.705 1483.8621    99.6    9.32 02:20:39.28M
2019-03-15T05:37:44.899Z|I-OCEAN7-304-0616641|  24.18   8.694  35.641  33.706 1483.8638    99.2    9.29 02:20:44.34M
2019-03-15T05:37:49.969Z|I-OCEAN7-304-0616641|  24.18   8.694  35.642  33.707 1483.8656    99.3    9.30 02:20:49.40M
2019-03-15T05:37:55.029Z|I-OCEAN7-304-0616641|  24.21   8.695  35.643  33.707 1483.8684    98.6    9.24 02:20:54.47M