2019-03-15T05:37:04.387Z|I-OCEAN7-304-0616641| 24.12 8.691 35.631 33.698 1483.8406 99.5 9.32 02:20:03.81M 2019-03-15T05:37:09.447Z|I-OCEAN7-304-0616641| 24.30 8.691 35.632 33.699 1483.8475 99.8 9.35 02:20:08.88M 2019-03-15T05:37:14.513Z|I-OCEAN7-304-0616641| 24.21 8.692 35.635 33.701 1483.8505 100.1 9.37 02:20:13.94M 2019-03-15T05:37:19.578Z|I-OCEAN7-304-0616641| 24.21 8.692 35.636 33.702 1483.8535 99.7 9.34 02:20:19.02M 2019-03-15T05:37:24.643Z|I-OCEAN7-304-0616641| 24.31 8.693 35.637 33.703 1483.8567 99.7 9.34 02:20:24.09M 2019-03-15T05:37:29.708Z|I-OCEAN7-304-0616641| 24.12 8.693 35.638 33.703 1483.8557 100.0 9.37 02:20:29.15M 2019-03-15T05:37:34.768Z|I-OCEAN7-304-0616641| 24.27 8.693 35.639 33.704 1483.8608 99.8 9.34 02:20:34.22M 2019-03-15T05:37:39.839Z|I-OCEAN7-304-0616641| 24.20 8.694 35.641 33.705 1483.8621 99.6 9.32 02:20:39.28M 2019-03-15T05:37:44.899Z|I-OCEAN7-304-0616641| 24.18 8.694 35.641 33.706 1483.8638 99.2 9.29 02:20:44.34M 2019-03-15T05:37:49.969Z|I-OCEAN7-304-0616641| 24.18 8.694 35.642 33.707 1483.8656 99.3 9.30 02:20:49.40M 2019-03-15T05:37:55.029Z|I-OCEAN7-304-0616641| 24.21 8.695 35.643 33.707 1483.8684 98.6 9.24 02:20:54.47M