2019-03-15T05:35:02.832Z|I-OCEAN7-304-0616641|  24.22   8.680  35.602  33.677 1483.7797    98.9    9.26 02:18:02.27M
2019-03-15T05:35:07.898Z|I-OCEAN7-304-0616641|  24.28   8.681  35.603  33.678 1483.7822    98.7    9.25 02:18:07.33M
2019-03-15T05:35:12.958Z|I-OCEAN7-304-0616641|  24.17   8.681  35.604  33.679 1483.7815    99.1    9.28 02:18:12.40M
2019-03-15T05:35:18.023Z|I-OCEAN7-304-0616641|  24.33   8.681  35.605  33.680 1483.7855    99.5    9.32 02:18:17.46M
2019-03-15T05:35:23.088Z|I-OCEAN7-304-0616641|  24.25   8.681  35.606  33.682 1483.7864    99.7    9.34 02:18:22.52M
2019-03-15T05:35:28.153Z|I-OCEAN7-304-0616641|  24.25   8.681  35.607  33.682 1483.7881    99.4    9.31 02:18:27.58M
2019-03-15T05:35:33.219Z|I-OCEAN7-304-0616641|  24.16   8.681  35.608  33.683 1483.7887    98.3    9.21 02:18:32.65M
2019-03-15T05:35:38.284Z|I-OCEAN7-304-0616641|  24.24   8.681  35.609  33.683 1483.7906    98.1    9.19 02:18:37.71M
2019-03-15T05:35:43.349Z|I-OCEAN7-304-0616641|  24.16   8.682  35.609  33.683 1483.7905    98.5    9.22 02:18:42.77M
2019-03-15T05:35:48.409Z|I-OCEAN7-304-0616641|  24.23   8.682  35.609  33.683 1483.7926    98.6    9.24 02:18:47.84M
2019-03-15T05:35:53.479Z|I-OCEAN7-304-0616641|  24.21   8.683  35.609  33.683 1483.7943    98.1    9.19 02:18:52.90M
2019-03-15T05:35:58.540Z|I-OCEAN7-304-0616641|  24.32   8.683  35.610  33.683 1483.7974    98.4    9.22 02:18:57.97M