2019-03-15T05:33:01.278Z|I-OCEAN7-304-0616641|  24.24   8.677  35.575  33.652 1483.7355    99.3    9.31 02:16:00.70M
2019-03-15T05:33:06.338Z|I-OCEAN7-304-0616641|  24.25   8.677  35.576  33.653 1483.7385    98.8    9.26 02:16:05.76M
2019-03-15T05:33:11.408Z|I-OCEAN7-304-0616641|  24.25   8.678  35.578  33.655 1483.7412    98.4    9.23 02:16:10.82M
2019-03-15T05:33:16.473Z|I-OCEAN7-304-0616641|  24.17   8.678  35.580  33.656 1483.7433    98.7    9.25 02:16:15.89M
2019-03-15T05:33:21.534Z|I-OCEAN7-304-0616641|  24.30   8.679  35.581  33.657 1483.7487    99.6    9.34 02:16:20.95M
2019-03-15T05:33:26.599Z|I-OCEAN7-304-0616641|  24.20   8.679  35.583  33.659 1483.7510   100.1    9.39 02:16:26.03M
2019-03-15T05:33:31.664Z|I-OCEAN7-304-0616641|  24.20   8.679  35.585  33.661 1483.7542   100.2    9.39 02:16:31.10M
2019-03-15T05:33:36.729Z|I-OCEAN7-304-0616641|  24.20   8.679  35.586  33.662 1483.7557    99.3    9.31 02:16:36.16M
2019-03-15T05:33:41.794Z|I-OCEAN7-304-0616641|  24.22   8.680  35.587  33.663 1483.7581    98.9    9.26 02:16:41.23M
2019-03-15T05:33:46.859Z|I-OCEAN7-304-0616641|  24.21   8.680  35.588  33.663 1483.7585    98.5    9.23 02:16:46.29M
2019-03-15T05:33:51.925Z|I-OCEAN7-304-0616641|  24.21   8.680  35.589  33.664 1483.7604    98.6    9.24 02:16:51.35M
2019-03-15T05:33:56.990Z|I-OCEAN7-304-0616641|  24.21   8.680  35.591  33.666 1483.7621    98.8    9.26 02:16:56.42M