2019-03-15T05:31:04.783Z|I-OCEAN7-304-0616641|  24.24   8.668  35.531  33.614 1483.6555    98.8    9.26 02:14:04.21M
2019-03-15T05:31:09.853Z|I-OCEAN7-304-0616641|  24.24   8.668  35.531  33.615 1483.6561    99.0    9.28 02:14:09.27M
2019-03-15T05:31:14.919Z|I-OCEAN7-304-0616641|  24.26   8.668  35.532  33.615 1483.6577    99.3    9.31 02:14:14.34M
2019-03-15T05:31:19.984Z|I-OCEAN7-304-0616641|  24.20   8.668  35.533  33.616 1483.6589    98.2    9.21 02:14:19.40M
2019-03-15T05:31:25.044Z|I-OCEAN7-304-0616641|  24.24   8.669  35.535  33.618 1483.6625    98.3    9.21 02:14:24.47M
2019-03-15T05:31:30.110Z|I-OCEAN7-304-0616641|  24.16   8.669  35.536  33.619 1483.6638    98.9    9.27 02:14:29.53M
2019-03-15T05:31:35.179Z|I-OCEAN7-304-0616641|  24.16   8.669  35.538  33.621 1483.6669    99.1    9.29 02:14:34.59M
2019-03-15T05:31:40.245Z|I-OCEAN7-304-0616641|  24.28   8.669  35.540  33.623 1483.6719    99.6    9.34 02:14:39.66M
2019-03-15T05:31:45.305Z|I-OCEAN7-304-0616641|  24.19   8.670  35.543  33.626 1483.6746    99.6    9.34 02:14:44.72M
2019-03-15T05:31:50.370Z|I-OCEAN7-304-0616641|  24.27   8.670  35.546  33.628 1483.6802    99.9    9.37 02:14:49.78M
2019-03-15T05:31:55.435Z|I-OCEAN7-304-0616641|  24.22   8.670  35.548  33.630 1483.6843   100.0    9.38 02:14:54.85M