2019-03-15T05:31:04.783Z|I-OCEAN7-304-0616641| 24.24 8.668 35.531 33.614 1483.6555 98.8 9.26 02:14:04.21M 2019-03-15T05:31:09.853Z|I-OCEAN7-304-0616641| 24.24 8.668 35.531 33.615 1483.6561 99.0 9.28 02:14:09.27M 2019-03-15T05:31:14.919Z|I-OCEAN7-304-0616641| 24.26 8.668 35.532 33.615 1483.6577 99.3 9.31 02:14:14.34M 2019-03-15T05:31:19.984Z|I-OCEAN7-304-0616641| 24.20 8.668 35.533 33.616 1483.6589 98.2 9.21 02:14:19.40M 2019-03-15T05:31:25.044Z|I-OCEAN7-304-0616641| 24.24 8.669 35.535 33.618 1483.6625 98.3 9.21 02:14:24.47M 2019-03-15T05:31:30.110Z|I-OCEAN7-304-0616641| 24.16 8.669 35.536 33.619 1483.6638 98.9 9.27 02:14:29.53M 2019-03-15T05:31:35.179Z|I-OCEAN7-304-0616641| 24.16 8.669 35.538 33.621 1483.6669 99.1 9.29 02:14:34.59M 2019-03-15T05:31:40.245Z|I-OCEAN7-304-0616641| 24.28 8.669 35.540 33.623 1483.6719 99.6 9.34 02:14:39.66M 2019-03-15T05:31:45.305Z|I-OCEAN7-304-0616641| 24.19 8.670 35.543 33.626 1483.6746 99.6 9.34 02:14:44.72M 2019-03-15T05:31:50.370Z|I-OCEAN7-304-0616641| 24.27 8.670 35.546 33.628 1483.6802 99.9 9.37 02:14:49.78M 2019-03-15T05:31:55.435Z|I-OCEAN7-304-0616641| 24.22 8.670 35.548 33.630 1483.6843 100.0 9.38 02:14:54.85M