2019-03-15T05:26:00.906Z|I-OCEAN7-304-0616641|  24.17   8.676  35.576  33.655 1483.7327    99.0    9.28 02:09:00.31M
2019-03-15T05:26:05.972Z|I-OCEAN7-304-0616641|  24.27   8.676  35.575  33.653 1483.7323    99.5    9.33 02:09:05.37M
2019-03-15T05:26:11.037Z|I-OCEAN7-304-0616641|  24.20   8.676  35.573  33.652 1483.7290    99.4    9.32 02:09:10.44M
2019-03-15T05:26:16.097Z|I-OCEAN7-304-0616641|  24.30   8.675  35.572  33.651 1483.7295    99.5    9.32 02:09:15.50M
2019-03-15T05:26:21.162Z|I-OCEAN7-304-0616641|  24.20   8.676  35.571  33.649 1483.7263    99.4    9.32 02:09:20.57M
2019-03-15T05:26:26.228Z|I-OCEAN7-304-0616641|  24.19   8.675  35.570  33.648 1483.7239    99.1    9.29 02:09:25.63M
2019-03-15T05:26:31.293Z|I-OCEAN7-304-0616641|  24.23   8.671  35.568  33.651 1483.7106    99.0    9.28 02:09:30.69M
2019-03-15T05:26:36.358Z|I-OCEAN7-304-0616641|  24.17   8.670  35.566  33.650 1483.7053    98.8    9.26 02:09:35.76M
2019-03-15T05:26:41.418Z|I-OCEAN7-304-0616641|  24.18   8.669  35.564  33.648 1483.7009    98.4    9.22 02:09:40.82M
2019-03-15T05:26:46.488Z|I-OCEAN7-304-0616641|  24.18   8.669  35.562  33.646 1483.6963    98.2    9.21 02:09:45.88M
2019-03-15T05:26:51.548Z|I-OCEAN7-304-0616641|  24.25   8.668  35.559  33.644 1483.6940    99.0    9.28 02:09:50.95M
2019-03-15T05:26:56.619Z|I-OCEAN7-304-0616641|  24.19   8.668  35.557  33.642 1483.6892    99.2    9.31 02:09:56.03M