2019-03-15T05:24:04.417Z|I-OCEAN7-304-0616641|  24.20   8.675  35.567  33.646 1483.7208    98.6    9.24 02:07:03.80M
2019-03-15T05:24:09.482Z|I-OCEAN7-304-0616641|  24.07   8.675  35.569  33.648 1483.7209    99.2    9.30 02:07:08.87M
2019-03-15T05:24:14.547Z|I-OCEAN7-304-0616641|  24.13   8.675  35.570  33.649 1483.7239    99.6    9.34 02:07:13.93M
2019-03-15T05:24:19.608Z|I-OCEAN7-304-0616641|  24.13   8.675  35.572  33.651 1483.7262    99.1    9.29 02:07:19.02M
2019-03-15T05:24:24.673Z|I-OCEAN7-304-0616641|  24.13   8.676  35.573  33.652 1483.7283    98.3    9.22 02:07:24.08M
2019-03-15T05:24:29.738Z|I-OCEAN7-304-0616641|  24.14   8.675  35.574  33.653 1483.7290    97.8    9.16 02:07:29.14M
2019-03-15T05:24:34.803Z|I-OCEAN7-304-0616641|  24.14   8.676  35.575  33.653 1483.7307    97.1    9.10 02:07:34.21M
2019-03-15T05:24:39.868Z|I-OCEAN7-304-0616641|  24.20   8.676  35.575  33.654 1483.7325    97.2    9.11 02:07:39.27M
2019-03-15T05:24:44.934Z|I-OCEAN7-304-0616641|  24.19   8.676  35.576  33.653 1483.7338    97.3    9.12 02:07:44.33M
2019-03-15T05:24:49.999Z|I-OCEAN7-304-0616641|  24.22   8.677  35.576  33.653 1483.7355    97.8    9.16 02:07:49.40M
2019-03-15T05:24:55.064Z|I-OCEAN7-304-0616641|  24.17   8.677  35.576  33.653 1483.7357    98.6    9.24 02:07:54.46M