2019-03-15T05:22:02.862Z|I-OCEAN7-304-0616641|  24.23   8.659  35.509  33.600 1483.6052   100.5    9.43 02:05:02.26M
2019-03-15T05:22:07.923Z|I-OCEAN7-304-0616641|  24.14   8.660  35.524  33.614 1483.6245   100.7    9.45 02:05:07.32M
2019-03-15T05:22:12.993Z|I-OCEAN7-304-0616641|  24.14   8.661  35.525  33.615 1483.6273   100.3    9.41 02:05:12.38M
2019-03-15T05:22:18.058Z|I-OCEAN7-304-0616641|  24.22   8.661  35.525  33.615 1483.6310    99.5    9.33 02:05:17.45M
2019-03-15T05:22:23.123Z|I-OCEAN7-304-0616641|  24.14   8.662  35.526  33.615 1483.6320    99.3    9.32 02:05:22.51M
2019-03-15T05:22:28.183Z|I-OCEAN7-304-0616641|  24.21   8.663  35.534  33.622 1483.6464    99.6    9.34 02:05:27.57M
2019-03-15T05:22:33.253Z|I-OCEAN7-304-0616641|  24.21   8.664  35.535  33.622 1483.6492    99.7    9.35 02:05:32.64M
2019-03-15T05:22:38.314Z|I-OCEAN7-304-0616641|  24.16   8.664  35.535  33.622 1483.6503   100.1    9.38 02:05:37.70M
2019-03-15T05:22:43.379Z|I-OCEAN7-304-0616641|  24.17   8.665  35.535  33.621 1483.6526   100.0    9.38 02:05:42.76M
2019-03-15T05:22:48.444Z|I-OCEAN7-304-0616641|  24.24   8.666  35.535  33.620 1483.6556    99.2    9.30 02:05:47.83M
2019-03-15T05:22:53.509Z|I-OCEAN7-304-0616641|  24.14   8.667  35.535  33.620 1483.6560    99.2    9.30 02:05:52.89M
2019-03-15T05:22:58.574Z|I-OCEAN7-304-0616641|  24.21   8.667  35.536  33.620 1483.6591    99.4    9.32 02:05:57.96M