2019-03-15T05:18:04.818Z|I-OCEAN7-304-0616641|  24.20   8.654  35.479  33.573 1483.5527   100.2    9.40 02:01:04.20M
2019-03-15T05:18:09.883Z|I-OCEAN7-304-0616641|  24.29   8.654  35.478  33.572 1483.5529    99.7    9.35 02:01:09.26M
2019-03-15T05:18:14.948Z|I-OCEAN7-304-0616641|  24.19   8.654  35.478  33.572 1483.5494    99.2    9.31 02:01:14.33M
2019-03-15T05:18:20.014Z|I-OCEAN7-304-0616641|  24.28   8.653  35.476  33.571 1483.5485    99.4    9.32 02:01:19.39M
2019-03-15T05:18:25.079Z|I-OCEAN7-304-0616641|  24.15   8.653  35.476  33.571 1483.5443    99.8    9.36 02:01:24.46M
2019-03-15T05:18:30.144Z|I-OCEAN7-304-0616641|  24.28   8.653  35.475  33.570 1483.5453   100.2    9.41 02:01:29.52M
2019-03-15T05:18:35.209Z|I-OCEAN7-304-0616641|  24.17   8.652  35.474  33.570 1483.5411   100.2    9.40 02:01:34.58M
2019-03-15T05:18:40.274Z|I-OCEAN7-304-0616641|  24.23   8.652  35.475  33.570 1483.5419    99.8    9.36 02:01:39.65M
2019-03-15T05:18:45.340Z|I-OCEAN7-304-0616641|  24.16   8.652  35.474  33.571 1483.5396    99.8    9.37 02:01:44.71M
2019-03-15T05:18:50.405Z|I-OCEAN7-304-0616641|  24.22   8.651  35.475  33.571 1483.5404    99.9    9.38 02:01:49.78M
2019-03-15T05:18:55.465Z|I-OCEAN7-304-0616641|  24.17   8.651  35.475  33.572 1483.5389    99.7    9.35 02:01:54.84M