2019-03-15T05:13:00.931Z|I-OCEAN7-304-0616641|  24.16   8.659  35.507  33.598 1483.5995    98.7    9.26 01:56:00.29M
2019-03-15T05:13:05.997Z|I-OCEAN7-304-0616641|  24.16   8.659  35.508  33.599 1483.6010    98.2    9.21 01:56:05.36M
2019-03-15T05:13:11.062Z|I-OCEAN7-304-0616641|  24.17   8.659  35.509  33.600 1483.6025    97.4    9.14 01:56:10.42M
2019-03-15T05:13:16.127Z|I-OCEAN7-304-0616641|  24.17   8.659  35.510  33.601 1483.6046    97.4    9.14 01:56:15.49M
2019-03-15T05:13:21.192Z|I-OCEAN7-304-0616641|  24.23   8.659  35.523  33.614 1483.6229    98.0    9.19 01:56:20.55M
2019-03-15T05:13:26.252Z|I-OCEAN7-304-0616641|  24.17   8.660  35.524  33.615 1483.6249    98.6    9.25 01:56:25.61M
2019-03-15T05:13:31.324Z|I-OCEAN7-304-0616641|  24.17   8.660  35.525  33.616 1483.6281    98.5    9.24 01:56:30.68M
2019-03-15T05:13:36.388Z|I-OCEAN7-304-0616641|  24.14   8.661  35.527  33.617 1483.6299    98.6    9.24 01:56:35.74M
2019-03-15T05:13:41.453Z|I-OCEAN7-304-0616641|  24.14   8.661  35.527  33.617 1483.6305    98.1    9.20 01:56:40.80M
2019-03-15T05:13:46.513Z|I-OCEAN7-304-0616641|  24.10   8.661  35.527  33.617 1483.6307    98.4    9.23 01:56:45.87M
2019-03-15T05:13:51.578Z|I-OCEAN7-304-0616641|  24.11   8.661  35.526  33.616 1483.6310    98.2    9.21 01:56:50.93M
2019-03-15T05:13:56.644Z|I-OCEAN7-304-0616641|  24.11   8.661  35.526  33.615 1483.6301    98.0    9.19 01:56:56.02M