2019-03-15T05:11:04.442Z|I-OCEAN7-304-0616641|  24.15   8.657  35.504  33.596 1483.5922    99.4    9.32 01:54:03.79M
2019-03-15T05:11:09.507Z|I-OCEAN7-304-0616641|  24.21   8.657  35.505  33.598 1483.5942    99.3    9.31 01:54:08.85M
2019-03-15T05:11:14.572Z|I-OCEAN7-304-0616641|  24.14   8.657  35.508  33.601 1483.5952    99.1    9.30 01:54:13.92M
2019-03-15T05:11:19.638Z|I-OCEAN7-304-0616641|  24.21   8.657  35.509  33.602 1483.5978    99.2    9.31 01:54:19.00M
2019-03-15T05:11:24.703Z|I-OCEAN7-304-0616641|  24.11   8.657  35.510  33.604 1483.5978    99.7    9.35 01:54:24.07M
2019-03-15T05:11:29.768Z|I-OCEAN7-304-0616641|  24.21   8.656  35.511  33.605 1483.6001   100.4    9.42 01:54:29.13M
2019-03-15T05:11:34.833Z|I-OCEAN7-304-0616641|  24.11   8.657  35.511  33.604 1483.5984   100.9    9.46 01:54:34.19M
2019-03-15T05:11:39.898Z|I-OCEAN7-304-0616641|  24.15   8.656  35.510  33.603 1483.5977   100.9    9.47 01:54:39.26M
2019-03-15T05:11:44.964Z|I-OCEAN7-304-0616641|  24.09   8.656  35.495  33.587 1483.5768    99.8    9.36 01:54:44.32M
2019-03-15T05:11:50.029Z|I-OCEAN7-304-0616641|  24.11   8.657  35.493  33.585 1483.5748    98.8    9.27 01:54:49.38M
2019-03-15T05:11:55.094Z|I-OCEAN7-304-0616641|  24.25   8.660  35.491  33.580 1483.5822    98.8    9.27 01:54:54.45M