2019-03-15T05:09:02.892Z|I-OCEAN7-304-0616641|  24.16   8.662  35.531  33.620 1483.6401    99.0    9.29 01:52:02.24M
2019-03-15T05:09:07.953Z|I-OCEAN7-304-0616641|  24.19   8.662  35.530  33.619 1483.6393    99.5    9.33 01:52:07.31M
2019-03-15T05:09:13.018Z|I-OCEAN7-304-0616641|  24.18   8.662  35.530  33.619 1483.6377    99.5    9.33 01:52:12.37M
2019-03-15T05:09:18.088Z|I-OCEAN7-304-0616641|  24.16   8.662  35.528  33.617 1483.6351    99.1    9.30 01:52:17.43M
2019-03-15T05:09:23.148Z|I-OCEAN7-304-0616641|  24.16   8.664  35.526  33.614 1483.6378    98.8    9.26 01:52:22.50M
2019-03-15T05:09:28.213Z|I-OCEAN7-304-0616641|  24.16   8.664  35.525  33.613 1483.6359    98.6    9.25 01:52:27.56M
2019-03-15T05:09:33.279Z|I-OCEAN7-304-0616641|  24.16   8.664  35.525  33.612 1483.6356    98.8    9.26 01:52:32.62M
2019-03-15T05:09:38.344Z|I-OCEAN7-304-0616641|  24.17   8.664  35.524  33.611 1483.6340    99.4    9.32 01:52:37.69M
2019-03-15T05:09:43.409Z|I-OCEAN7-304-0616641|  24.18   8.663  35.512  33.599 1483.6183    99.9    9.37 01:52:42.75M
2019-03-15T05:09:48.469Z|I-OCEAN7-304-0616641|  24.18   8.663  35.503  33.590 1483.6061    99.4    9.33 01:52:47.81M
2019-03-15T05:09:53.539Z|I-OCEAN7-304-0616641|  24.08   8.663  35.503  33.590 1483.6030    99.2    9.31 01:52:52.88M
2019-03-15T05:09:58.600Z|I-OCEAN7-304-0616641|  24.18   8.663  35.506  33.593 1483.6088    99.9    9.37 01:52:57.94M