2019-03-15T05:07:01.338Z|I-OCEAN7-304-0616641|  24.18   8.666  35.553  33.639 1483.6781   100.1    9.39 01:50:00.67M
2019-03-15T05:07:06.403Z|I-OCEAN7-304-0616641|  24.26   8.666  35.551  33.638 1483.6772   100.3    9.41 01:50:05.74M
2019-03-15T05:07:11.468Z|I-OCEAN7-304-0616641|  24.16   8.666  35.550  33.637 1483.6733   100.2    9.39 01:50:10.80M
2019-03-15T05:07:16.533Z|I-OCEAN7-304-0616641|  24.23   8.665  35.549  33.636 1483.6727   100.1    9.38 01:50:15.86M
2019-03-15T05:07:21.593Z|I-OCEAN7-304-0616641|  24.19   8.665  35.548  33.635 1483.6704    99.4    9.32 01:50:20.93M
2019-03-15T05:07:26.659Z|I-OCEAN7-304-0616641|  24.17   8.665  35.547  33.634 1483.6688    99.3    9.31 01:50:26.01M
2019-03-15T05:07:31.724Z|I-OCEAN7-304-0616641|  24.17   8.665  35.545  33.632 1483.6663    99.3    9.31 01:50:31.07M
2019-03-15T05:07:36.789Z|I-OCEAN7-304-0616641|  24.13   8.665  35.544  33.631 1483.6638    98.8    9.26 01:50:36.14M
2019-03-15T05:07:41.854Z|I-OCEAN7-304-0616641|  24.26   8.665  35.542  33.629 1483.6637    99.2    9.30 01:50:41.20M
2019-03-15T05:07:46.919Z|I-OCEAN7-304-0616641|  24.18   8.665  35.540  33.627 1483.6588    99.5    9.33 01:50:46.27M
2019-03-15T05:07:51.985Z|I-OCEAN7-304-0616641|  24.18   8.665  35.539  33.626 1483.6571    99.5    9.33 01:50:51.33M
2019-03-15T05:07:57.050Z|I-OCEAN7-304-0616641|  24.11   8.665  35.537  33.624 1483.6538    99.0    9.28 01:50:56.39M