2019-03-15T05:05:04.893Z|I-OCEAN7-304-0616641|  24.24   8.665  35.536  33.622 1483.6555    98.8    9.26 01:48:04.19M
2019-03-15T05:05:09.913Z|I-OCEAN7-304-0616641|  24.22   8.666  35.536  33.622 1483.6559    98.9    9.28 01:48:09.30M
2019-03-15T05:05:14.979Z|I-OCEAN7-304-0616641|  24.22   8.666  35.537  33.623 1483.6580    98.4    9.22 01:48:14.31M
2019-03-15T05:05:20.044Z|I-OCEAN7-304-0616641|  24.22   8.666  35.538  33.623 1483.6602    98.3    9.22 01:48:19.38M
2019-03-15T05:05:25.109Z|I-OCEAN7-304-0616641|  24.22   8.667  35.539  33.624 1483.6617    98.8    9.26 01:48:24.44M
2019-03-15T05:05:30.175Z|I-OCEAN7-304-0616641|  24.22   8.667  35.540  33.624 1483.6649    98.7    9.26 01:48:29.51M
2019-03-15T05:05:35.234Z|I-OCEAN7-304-0616641|  24.17   8.668  35.541  33.626 1483.6670    98.7    9.25 01:48:34.57M
2019-03-15T05:05:40.300Z|I-OCEAN7-304-0616641|  24.19   8.668  35.543  33.628 1483.6703    98.5    9.24 01:48:39.63M
2019-03-15T05:05:45.365Z|I-OCEAN7-304-0616641|  24.19   8.668  35.550  33.635 1483.6790    98.4    9.22 01:48:44.70M
2019-03-15T05:05:50.430Z|I-OCEAN7-304-0616641|  24.19   8.670  35.550  33.632 1483.6854    98.2    9.20 01:48:49.76M
2019-03-15T05:05:55.495Z|I-OCEAN7-304-0616641|  24.30   8.670  35.553  33.636 1483.6917    98.8    9.26 01:48:54.82M