2019-03-15T05:00:00.966Z|I-OCEAN7-304-0616641|  24.30   8.682  35.606  33.680 1483.7896   100.1    9.38 01:43:00.29M
2019-03-15T05:00:06.026Z|I-OCEAN7-304-0616641|  24.19   8.682  35.605  33.680 1483.7866   100.2    9.39 01:43:05.35M
2019-03-15T05:00:11.096Z|I-OCEAN7-304-0616641|  24.26   8.682  35.605  33.679 1483.7867   100.1    9.38 01:43:10.41M
2019-03-15T05:00:16.156Z|I-OCEAN7-304-0616641|  24.15   8.682  35.605  33.679 1483.7841   100.0    9.37 01:43:15.48M
2019-03-15T05:00:21.221Z|I-OCEAN7-304-0616641|  24.21   8.681  35.605  33.679 1483.7850   100.0    9.37 01:43:20.54M
2019-03-15T05:00:26.287Z|I-OCEAN7-304-0616641|  24.23   8.681  35.594  33.668 1483.7720    99.7    9.34 01:43:25.60M
2019-03-15T05:00:31.352Z|I-OCEAN7-304-0616641|  24.22   8.681  35.593  33.667 1483.7705    99.4    9.31 01:43:30.67M
2019-03-15T05:00:36.417Z|I-OCEAN7-304-0616641|  24.22   8.681  35.592  33.666 1483.7682    99.1    9.29 01:43:35.73M
2019-03-15T05:00:41.477Z|I-OCEAN7-304-0616641|  24.22   8.680  35.590  33.665 1483.7639    98.6    9.24 01:43:40.79M
2019-03-15T05:00:46.548Z|I-OCEAN7-304-0616641|  24.16   8.680  35.589  33.664 1483.7593    98.5    9.23 01:43:45.86M
2019-03-15T05:00:51.608Z|I-OCEAN7-304-0616641|  24.22   8.679  35.587  33.663 1483.7555    98.6    9.24 01:43:50.92M
2019-03-15T05:00:56.673Z|I-OCEAN7-304-0616641|  24.22   8.678  35.586  33.662 1483.7524    98.2    9.21 01:43:56.00M