2019-03-15T04:58:04.476Z|I-OCEAN7-304-0616641|  24.24   8.677  35.590  33.668 1483.7545    98.4    9.22 01:41:03.78M
2019-03-15T04:58:09.541Z|I-OCEAN7-304-0616641|  24.23   8.677  35.590  33.668 1483.7543    98.6    9.24 01:41:08.84M
2019-03-15T04:58:14.606Z|I-OCEAN7-304-0616641|  24.23   8.677  35.590  33.668 1483.7546    98.9    9.27 01:41:13.91M
2019-03-15T04:58:19.672Z|I-OCEAN7-304-0616641|  24.17   8.677  35.595  33.673 1483.7618    99.1    9.29 01:41:18.97M
2019-03-15T04:58:24.737Z|I-OCEAN7-304-0616641|  24.28   8.678  35.596  33.674 1483.7657    99.4    9.31 01:41:24.06M
2019-03-15T04:58:29.797Z|I-OCEAN7-304-0616641|  24.16   8.678  35.597  33.674 1483.7661    99.4    9.31 01:41:29.12M
2019-03-15T04:58:34.862Z|I-OCEAN7-304-0616641|  24.18   8.679  35.598  33.675 1483.7683    99.2    9.30 01:41:34.18M
2019-03-15T04:58:39.927Z|I-OCEAN7-304-0616641|  24.18   8.679  35.599  33.675 1483.7704    98.7    9.25 01:41:39.25M
2019-03-15T04:58:44.993Z|I-OCEAN7-304-0616641|  24.18   8.679  35.600  33.676 1483.7722    98.8    9.26 01:41:44.31M
2019-03-15T04:58:50.058Z|I-OCEAN7-304-0616641|  24.09   8.679  35.601  33.677 1483.7732    99.4    9.32 01:41:49.37M
2019-03-15T04:58:55.123Z|I-OCEAN7-304-0616641|  24.21   8.679  35.603  33.679 1483.7773    99.4    9.32 01:41:54.44M