2019-03-15T04:56:02.916Z|I-OCEAN7-304-0616641|  24.27   8.679  35.592  33.668 1483.7643    98.0    9.19 01:39:02.23M
2019-03-15T04:56:07.981Z|I-OCEAN7-304-0616641|  24.18   8.679  35.593  33.669 1483.7643    98.5    9.23 01:39:07.29M
2019-03-15T04:56:13.046Z|I-OCEAN7-304-0616641|  24.13   8.679  35.593  33.669 1483.7642    98.6    9.24 01:39:12.35M
2019-03-15T04:56:18.111Z|I-OCEAN7-304-0616641|  24.29   8.679  35.594  33.669 1483.7668    99.2    9.30 01:39:17.42M
2019-03-15T04:56:23.177Z|I-OCEAN7-304-0616641|  24.18   8.679  35.594  33.670 1483.7664    99.7    9.34 01:39:22.48M
2019-03-15T04:56:28.237Z|I-OCEAN7-304-0616641|  24.20   8.680  35.595  33.671 1483.7677    99.2    9.30 01:39:27.55M
2019-03-15T04:56:33.302Z|I-OCEAN7-304-0616641|  24.20   8.680  35.596  33.672 1483.7697    98.8    9.26 01:39:32.61M
2019-03-15T04:56:38.367Z|I-OCEAN7-304-0616641|  24.20   8.680  35.598  33.673 1483.7732    98.3    9.21 01:39:37.67M
2019-03-15T04:56:43.433Z|I-OCEAN7-304-0616641|  24.20   8.680  35.599  33.674 1483.7755    98.5    9.23 01:39:42.74M
2019-03-15T04:56:48.498Z|I-OCEAN7-304-0616641|  24.30   8.681  35.600  33.675 1483.7789    99.2    9.30 01:39:47.80M
2019-03-15T04:56:53.563Z|I-OCEAN7-304-0616641|  24.15   8.681  35.601  33.676 1483.7788    99.8    9.35 01:39:52.86M
2019-03-15T04:56:58.628Z|I-OCEAN7-304-0616641|  24.23   8.682  35.602  33.676 1483.7826    99.7    9.34 01:39:57.92M