2019-03-15T04:54:01.366Z|I-OCEAN7-304-0616641|  24.11   8.677  35.591  33.669 1483.7555    99.8    9.35 01:37:00.66M
2019-03-15T04:54:06.431Z|I-OCEAN7-304-0616641|  24.25   8.677  35.588  33.665 1483.7531   100.0    9.37 01:37:05.72M
2019-03-15T04:54:11.491Z|I-OCEAN7-304-0616641|  24.29   8.679  35.587  33.663 1483.7570    99.8    9.36 01:37:10.79M
2019-03-15T04:54:16.556Z|I-OCEAN7-304-0616641|  24.25   8.679  35.586  33.662 1483.7550    99.5    9.33 01:37:15.85M
2019-03-15T04:54:21.617Z|I-OCEAN7-304-0616641|  24.23   8.679  35.586  33.662 1483.7540    98.7    9.25 01:37:20.91M
2019-03-15T04:54:26.687Z|I-OCEAN7-304-0616641|  24.23   8.679  35.585  33.661 1483.7543    99.3    9.31 01:37:25.97M
2019-03-15T04:54:31.752Z|I-OCEAN7-304-0616641|  24.23   8.679  35.586  33.661 1483.7549    99.5    9.33 01:37:31.06M
2019-03-15T04:54:36.817Z|I-OCEAN7-304-0616641|  24.18   8.679  35.585  33.661 1483.7542    99.1    9.28 01:37:36.12M
2019-03-15T04:54:41.883Z|I-OCEAN7-304-0616641|  24.22   8.679  35.585  33.661 1483.7549    98.7    9.25 01:37:41.19M
2019-03-15T04:54:46.948Z|I-OCEAN7-304-0616641|  24.12   8.680  35.586  33.661 1483.7551    99.0    9.28 01:37:46.25M
2019-03-15T04:54:52.008Z|I-OCEAN7-304-0616641|  24.32   8.680  35.586  33.661 1483.7588    99.5    9.32 01:37:51.32M
2019-03-15T04:54:57.073Z|I-OCEAN7-304-0616641|  24.08   8.680  35.587  33.662 1483.7560    99.9    9.36 01:37:56.38M