2019-03-15T04:52:04.871Z|I-OCEAN7-304-0616641|  24.15   8.680  35.602  33.678 1483.7767    99.6    9.33 01:35:04.17M
2019-03-15T04:52:09.941Z|I-OCEAN7-304-0616641|  24.17   8.680  35.602  33.677 1483.7762    99.6    9.34 01:35:09.23M
2019-03-15T04:52:15.001Z|I-OCEAN7-304-0616641|  24.24   8.680  35.600  33.676 1483.7756    99.7    9.34 01:35:14.30M
2019-03-15T04:52:20.067Z|I-OCEAN7-304-0616641|  24.22   8.680  35.599  33.674 1483.7733    99.5    9.32 01:35:19.36M
2019-03-15T04:52:25.132Z|I-OCEAN7-304-0616641|  24.22   8.680  35.598  33.674 1483.7717    99.6    9.33 01:35:24.43M
2019-03-15T04:52:30.197Z|I-OCEAN7-304-0616641|  24.22   8.679  35.597  33.673 1483.7708    99.8    9.35 01:35:29.49M
2019-03-15T04:52:35.262Z|I-OCEAN7-304-0616641|  24.22   8.679  35.596  33.673 1483.7679    99.9    9.37 01:35:34.55M
2019-03-15T04:52:40.327Z|I-OCEAN7-304-0616641|  24.31   8.678  35.595  33.672 1483.7664   100.0    9.37 01:35:39.62M
2019-03-15T04:52:45.393Z|I-OCEAN7-304-0616641|  24.24   8.678  35.594  33.671 1483.7626   100.0    9.37 01:35:44.68M
2019-03-15T04:52:50.458Z|I-OCEAN7-304-0616641|  24.13   8.677  35.593  33.670 1483.7578   100.0    9.37 01:35:49.75M
2019-03-15T04:52:55.523Z|I-OCEAN7-304-0616641|  24.26   8.677  35.592  33.669 1483.7585   100.0    9.37 01:35:54.81M