2019-03-15T04:45:04.499Z|I-OCEAN7-304-0616641| 24.12 8.680 35.604 33.679 1483.7799 99.8 9.35 01:28:03.77M 2019-03-15T04:45:09.564Z|I-OCEAN7-304-0616641| 24.07 8.680 35.603 33.679 1483.7772 100.0 9.37 01:28:08.83M 2019-03-15T04:45:14.629Z|I-OCEAN7-304-0616641| 23.97 8.680 35.602 33.678 1483.7740 100.4 9.41 01:28:13.89M 2019-03-15T04:45:19.694Z|I-OCEAN7-304-0616641| 24.18 8.680 35.601 33.677 1483.7755 100.8 9.45 01:28:18.96M 2019-03-15T04:45:24.760Z|I-OCEAN7-304-0616641| 24.11 8.680 35.600 33.676 1483.7728 100.4 9.41 01:28:24.04M 2019-03-15T04:45:29.825Z|I-OCEAN7-304-0616641| 24.11 8.680 35.599 33.675 1483.7711 100.0 9.37 01:28:29.10M 2019-03-15T04:45:34.890Z|I-OCEAN7-304-0616641| 24.21 8.680 35.598 33.673 1483.7711 99.7 9.35 01:28:34.17M 2019-03-15T04:45:39.950Z|I-OCEAN7-304-0616641| 24.14 8.679 35.596 33.672 1483.7675 99.4 9.32 01:28:39.23M 2019-03-15T04:45:45.015Z|I-OCEAN7-304-0616641| 24.14 8.679 35.595 33.671 1483.7659 99.2 9.30 01:28:44.29M 2019-03-15T04:45:50.081Z|I-OCEAN7-304-0616641| 24.21 8.679 35.594 33.670 1483.7648 99.3 9.31 01:28:49.36M 2019-03-15T04:45:55.146Z|I-OCEAN7-304-0616641| 24.12 8.679 35.593 33.669 1483.7612 99.5 9.32 01:28:54.42M