2019-03-15T04:45:04.499Z|I-OCEAN7-304-0616641|  24.12   8.680  35.604  33.679 1483.7799    99.8    9.35 01:28:03.77M
2019-03-15T04:45:09.564Z|I-OCEAN7-304-0616641|  24.07   8.680  35.603  33.679 1483.7772   100.0    9.37 01:28:08.83M
2019-03-15T04:45:14.629Z|I-OCEAN7-304-0616641|  23.97   8.680  35.602  33.678 1483.7740   100.4    9.41 01:28:13.89M
2019-03-15T04:45:19.694Z|I-OCEAN7-304-0616641|  24.18   8.680  35.601  33.677 1483.7755   100.8    9.45 01:28:18.96M
2019-03-15T04:45:24.760Z|I-OCEAN7-304-0616641|  24.11   8.680  35.600  33.676 1483.7728   100.4    9.41 01:28:24.04M
2019-03-15T04:45:29.825Z|I-OCEAN7-304-0616641|  24.11   8.680  35.599  33.675 1483.7711   100.0    9.37 01:28:29.10M
2019-03-15T04:45:34.890Z|I-OCEAN7-304-0616641|  24.21   8.680  35.598  33.673 1483.7711    99.7    9.35 01:28:34.17M
2019-03-15T04:45:39.950Z|I-OCEAN7-304-0616641|  24.14   8.679  35.596  33.672 1483.7675    99.4    9.32 01:28:39.23M
2019-03-15T04:45:45.015Z|I-OCEAN7-304-0616641|  24.14   8.679  35.595  33.671 1483.7659    99.2    9.30 01:28:44.29M
2019-03-15T04:45:50.081Z|I-OCEAN7-304-0616641|  24.21   8.679  35.594  33.670 1483.7648    99.3    9.31 01:28:49.36M
2019-03-15T04:45:55.146Z|I-OCEAN7-304-0616641|  24.12   8.679  35.593  33.669 1483.7612    99.5    9.32 01:28:54.42M