2019-03-15T04:43:02.949Z|I-OCEAN7-304-0616641|  24.14   8.683  35.611  33.684 1483.7971    99.5    9.32 01:26:02.21M
2019-03-15T04:43:08.009Z|I-OCEAN7-304-0616641|  24.21   8.684  35.612  33.685 1483.7996    99.5    9.32 01:26:07.28M
2019-03-15T04:43:13.079Z|I-OCEAN7-304-0616641|  24.21   8.684  35.612  33.684 1483.7997    99.5    9.32 01:26:12.34M
2019-03-15T04:43:18.139Z|I-OCEAN7-304-0616641|  24.13   8.683  35.612  33.685 1483.7982    99.8    9.35 01:26:17.41M
2019-03-15T04:43:23.204Z|I-OCEAN7-304-0616641|  24.26   8.684  35.612  33.685 1483.8003   100.0    9.37 01:26:22.47M
2019-03-15T04:43:28.270Z|I-OCEAN7-304-0616641|  24.17   8.683  35.611  33.684 1483.7977    99.5    9.32 01:26:27.54M
2019-03-15T04:43:33.335Z|I-OCEAN7-304-0616641|  24.28   8.683  35.611  33.685 1483.7982    99.9    9.36 01:26:32.60M
2019-03-15T04:43:38.400Z|I-OCEAN7-304-0616641|  24.16   8.683  35.611  33.684 1483.7963    99.9    9.36 01:26:37.66M
2019-03-15T04:43:43.465Z|I-OCEAN7-304-0616641|  24.24   8.683  35.611  33.684 1483.7971   100.1    9.38 01:26:42.73M
2019-03-15T04:43:48.531Z|I-OCEAN7-304-0616641|  24.13   8.683  35.611  33.685 1483.7950    99.6    9.34 01:26:47.79M
2019-03-15T04:43:53.597Z|I-OCEAN7-304-0616641|  24.23   8.682  35.611  33.685 1483.7961    99.1    9.29 01:26:52.85M
2019-03-15T04:43:58.661Z|I-OCEAN7-304-0616641|  24.18   8.682  35.611  33.686 1483.7944    99.2    9.30 01:26:57.92M