2019-03-15T04:41:01.654Z|I-OCEAN7-304-0616641|  24.26   8.685  35.621  33.692 1483.8170    99.6    9.33 01:24:00.90M
2019-03-15T04:41:06.719Z|I-OCEAN7-304-0616641|  24.19   8.685  35.620  33.691 1483.8151   100.1    9.38 01:24:05.97M
2019-03-15T04:41:11.779Z|I-OCEAN7-304-0616641|  24.23   8.686  35.619  33.690 1483.8149   100.3    9.39 01:24:11.05M
2019-03-15T04:41:16.589Z|I-OCEAN7-304-0616641|  24.22   8.686  35.619  33.690 1483.8142    99.9    9.36 01:24:16.11M
2019-03-15T04:41:21.649Z|I-OCEAN7-304-0616641|  24.13   8.685  35.618  33.689 1483.8110    99.6    9.33 01:24:20.90M
2019-03-15T04:41:26.715Z|I-OCEAN7-304-0616641|  24.24   8.685  35.617  33.689 1483.8110    99.8    9.35 01:24:25.96M
2019-03-15T04:41:31.780Z|I-OCEAN7-304-0616641|  24.18   8.685  35.616  33.688 1483.8080    99.5    9.33 01:24:31.05M
2019-03-15T04:41:36.845Z|I-OCEAN7-304-0616641|  24.18   8.684  35.615  33.688 1483.8058    99.3    9.30 01:24:36.11M
2019-03-15T04:41:41.910Z|I-OCEAN7-304-0616641|  24.27   8.684  35.614  33.686 1483.8038    99.6    9.33 01:24:41.18M
2019-03-15T04:41:46.976Z|I-OCEAN7-304-0616641|  24.16   8.683  35.612  33.685 1483.7991    99.5    9.32 01:24:46.24M
2019-03-15T04:41:52.041Z|I-OCEAN7-304-0616641|  24.21   8.683  35.611  33.685 1483.7974    99.5    9.32 01:24:51.30M
2019-03-15T04:41:57.102Z|I-OCEAN7-304-0616641|  24.21   8.683  35.610  33.684 1483.7953    99.6    9.33 01:24:56.37M