2019-03-15T04:39:00.099Z|I-OCEAN7-304-0616641| 24.18 8.685 35.621 33.693 1483.8154 99.5 9.33 01:21:59.35M 2019-03-15T04:39:05.164Z|I-OCEAN7-304-0616641| 24.24 8.685 35.622 33.694 1483.8163 99.2 9.29 01:22:04.42M 2019-03-15T04:39:10.230Z|I-OCEAN7-304-0616641| 24.22 8.685 35.622 33.694 1483.8153 99.1 9.29 01:22:09.48M 2019-03-15T04:39:15.294Z|I-OCEAN7-304-0616641| 24.17 8.685 35.621 33.693 1483.8149 99.0 9.28 01:22:14.55M 2019-03-15T04:39:20.363Z|I-OCEAN7-304-0616641| 24.17 8.685 35.621 33.693 1483.8145 99.0 9.27 01:22:19.61M 2019-03-15T04:39:25.425Z|I-OCEAN7-304-0616641| 24.17 8.685 35.621 33.693 1483.8141 99.0 9.27 01:22:24.67M 2019-03-15T04:39:30.490Z|I-OCEAN7-304-0616641| 24.12 8.685 35.621 33.693 1483.8131 99.1 9.29 01:22:29.74M 2019-03-15T04:39:35.555Z|I-OCEAN7-304-0616641| 24.17 8.684 35.621 33.694 1483.8134 99.1 9.28 01:22:34.80M 2019-03-15T04:39:40.620Z|I-OCEAN7-304-0616641| 24.21 8.684 35.622 33.695 1483.8136 99.0 9.27 01:22:39.86M 2019-03-15T04:39:45.680Z|I-OCEAN7-304-0616641| 24.22 8.685 35.622 33.693 1483.8176 98.7 9.25 01:22:44.93M 2019-03-15T04:39:50.746Z|I-OCEAN7-304-0616641| 24.22 8.686 35.622 33.693 1483.8187 98.9 9.27 01:22:50.01M 2019-03-15T04:39:55.811Z|I-OCEAN7-304-0616641| 24.21 8.686 35.622 33.693 1483.8191 99.2 9.29 01:22:55.07M