2019-03-15T04:34:01.281Z|I-OCEAN7-304-0616641|  24.17   8.684  35.617  33.690 1483.8081    99.1    9.28 01:17:00.51M
2019-03-15T04:34:06.342Z|I-OCEAN7-304-0616641|  24.21   8.684  35.616  33.689 1483.8060    99.3    9.31 01:17:05.58M
2019-03-15T04:34:11.412Z|I-OCEAN7-304-0616641|  24.21   8.684  35.615  33.687 1483.8051    99.1    9.29 01:17:10.64M
2019-03-15T04:34:16.472Z|I-OCEAN7-304-0616641|  24.13   8.684  35.615  33.687 1483.8046    99.6    9.33 01:17:15.71M
2019-03-15T04:34:21.542Z|I-OCEAN7-304-0616641|  24.13   8.688  35.615  33.683 1483.8131    99.2    9.30 01:17:20.77M
2019-03-15T04:34:26.602Z|I-OCEAN7-304-0616641|  24.14   8.686  35.614  33.685 1483.8083    98.9    9.27 01:17:25.84M
2019-03-15T04:34:31.668Z|I-OCEAN7-304-0616641|  24.20   8.686  35.614  33.685 1483.8077    98.9    9.27 01:17:30.90M
2019-03-15T04:34:36.733Z|I-OCEAN7-304-0616641|  24.08   8.685  35.614  33.685 1483.8052    99.0    9.28 01:17:35.96M
2019-03-15T04:34:41.798Z|I-OCEAN7-304-0616641|  24.31   8.685  35.615  33.687 1483.8085    99.8    9.35 01:17:41.05M
2019-03-15T04:34:46.863Z|I-OCEAN7-304-0616641|  24.21   8.684  35.615  33.688 1483.8065   100.0    9.37 01:17:46.11M
2019-03-15T04:34:51.923Z|I-OCEAN7-304-0616641|  24.15   8.684  35.616  33.689 1483.8048    99.8    9.35 01:17:51.17M
2019-03-15T04:34:56.994Z|I-OCEAN7-304-0616641|  24.25   8.684  35.616  33.688 1483.8054    99.9    9.36 01:17:56.23M