2019-03-15T04:32:04.786Z|I-OCEAN7-304-0616641|  24.20   8.690  35.635  33.703 1483.8445    98.8    9.26 01:15:04.03M
2019-03-15T04:32:09.857Z|I-OCEAN7-304-0616641|  24.20   8.689  35.634  33.703 1483.8420    98.7    9.25 01:15:09.09M
2019-03-15T04:32:14.922Z|I-OCEAN7-304-0616641|  24.19   8.689  35.634  33.703 1483.8407    98.7    9.25 01:15:14.16M
2019-03-15T04:32:19.982Z|I-OCEAN7-304-0616641|  24.19   8.688  35.634  33.703 1483.8402    98.5    9.22 01:15:19.22M
2019-03-15T04:32:25.047Z|I-OCEAN7-304-0616641|  24.20   8.688  35.634  33.703 1483.8400    98.9    9.27 01:15:24.28M
2019-03-15T04:32:30.112Z|I-OCEAN7-304-0616641|  24.21   8.688  35.633  33.702 1483.8391    99.1    9.28 01:15:29.35M
2019-03-15T04:32:35.178Z|I-OCEAN7-304-0616641|  24.19   8.688  35.633  33.702 1483.8381    98.8    9.26 01:15:34.41M
2019-03-15T04:32:40.243Z|I-OCEAN7-304-0616641|  24.17   8.688  35.632  33.701 1483.8352    98.2    9.20 01:15:39.47M
2019-03-15T04:32:45.308Z|I-OCEAN7-304-0616641|  24.30   8.687  35.631  33.701 1483.8363    98.7    9.25 01:15:44.54M
2019-03-15T04:32:50.373Z|I-OCEAN7-304-0616641|  24.22   8.687  35.631  33.702 1483.8340    98.8    9.25 01:15:49.60M
2019-03-15T04:32:55.433Z|I-OCEAN7-304-0616641|  24.22   8.687  35.631  33.701 1483.8328    99.0    9.27 01:15:54.67M